日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
18.58 |
0.03 |
0.16 |
2024/11/04 |
18.55 |
0.17 |
0.92 |
2024/11/01 |
18.38 |
-0.02 |
-0.11 |
2024/10/30 |
18.40 |
0.06 |
0.33 |
2024/10/29 |
18.34 |
-0.25 |
-1.34 |
2024/10/28 |
18.59 |
-0.1 |
-0.54 |
2024/10/25 |
18.69 |
0.13 |
0.7 |
2024/10/24 |
18.56 |
-0.38 |
-2.01 |
2024/10/23 |
18.94 |
-0.1 |
-0.53 |
2024/10/22 |
19.04 |
0.1 |
0.53 |
2024/10/21 |
18.94 |
0.1 |
0.53 |
2024/10/18 |
18.84 |
0.14 |
0.75 |
2024/10/17 |
18.70 |
0.13 |
0.7 |
2024/10/16 |
18.57 |
-0.07 |
-0.38 |
2024/10/15 |
18.64 |
0.3 |
1.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
18.34 |
0.16 |
0.88 |
2024/10/11 |
18.18 |
0.24 |
1.34 |
2024/10/09 |
17.94 |
0.07 |
0.39 |
2024/10/08 |
17.87 |
-0.17 |
-0.94 |
2024/10/07 |
18.04 |
0.34 |
1.92 |
2024/10/04 |
17.70 |
-0.24 |
-1.34 |
2024/10/01 |
17.94 |
0.27 |
1.53 |
2024/09/30 |
17.67 |
-0.45 |
-2.48 |
2024/09/27 |
18.12 |
-0.09 |
-0.49 |
2024/09/26 |
18.21 |
0.11 |
0.61 |
2024/09/25 |
18.10 |
0.19 |
1.06 |
2024/09/24 |
17.91 |
0.05 |
0.28 |
2024/09/23 |
17.86 |
0.04 |
0.22 |
2024/09/20 |
17.82 |
0.03 |
0.17 |
2024/09/19 |
17.79 |
0.36 |
2.07 |
|