日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/18 |
11.4400 |
-0.01 |
-0.09 |
2024/11/15 |
11.4500 |
-0.14 |
-1.21 |
2024/11/14 |
11.5900 |
-0.13 |
-1.11 |
2024/11/13 |
11.7200 |
0 |
0 |
2024/11/12 |
11.7200 |
-0.05 |
-0.42 |
2024/11/11 |
11.7700 |
0.12 |
1.03 |
2024/11/08 |
11.6500 |
-0.12 |
-1.02 |
2024/11/07 |
11.7700 |
0.01 |
0.09 |
2024/11/06 |
11.7600 |
0.18 |
1.55 |
2024/11/05 |
11.5800 |
0.07 |
0.61 |
2024/11/04 |
11.5100 |
-0.11 |
-0.95 |
2024/11/01 |
11.6200 |
-0.11 |
-0.94 |
2024/10/30 |
11.7300 |
-0.12 |
-1.01 |
2024/10/29 |
11.8500 |
0.08 |
0.68 |
2024/10/28 |
11.7700 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/25 |
11.7700 |
-0.03 |
-0.25 |
2024/10/24 |
11.8000 |
-0.19 |
-1.58 |
2024/10/23 |
11.9900 |
0.02 |
0.17 |
2024/10/22 |
11.9700 |
-0.08 |
-0.66 |
2024/10/21 |
12.0500 |
-0.05 |
-0.41 |
2024/10/18 |
12.1000 |
-0.09 |
-0.74 |
2024/10/17 |
12.1900 |
0.02 |
0.16 |
2024/10/16 |
12.1700 |
-0.05 |
-0.41 |
2024/10/15 |
12.2200 |
-0.13 |
-1.05 |
2024/10/14 |
12.3500 |
-0.01 |
-0.08 |
2024/10/11 |
12.3600 |
0.11 |
0.9 |
2024/10/09 |
12.2500 |
0.15 |
1.24 |
2024/10/08 |
12.1000 |
0.03 |
0.25 |
2024/10/07 |
12.0700 |
0 |
0 |
2024/10/04 |
12.0700 |
-0.29 |
-2.35 |
|