日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
17.4500 |
-0.07 |
-0.4 |
2024/11/04 |
17.5200 |
0.05 |
0.29 |
2024/11/01 |
17.4700 |
-0.01 |
-0.06 |
2024/10/30 |
17.4800 |
-0.01 |
-0.06 |
2024/10/29 |
17.4900 |
-0.28 |
-1.58 |
2024/10/28 |
17.7700 |
-0.3 |
-1.66 |
2024/10/25 |
18.0700 |
0.05 |
0.28 |
2024/10/24 |
18.0200 |
-0.26 |
-1.42 |
2024/10/23 |
18.2800 |
-0.07 |
-0.38 |
2024/10/22 |
18.3500 |
0.08 |
0.44 |
2024/10/21 |
18.2700 |
0.37 |
2.07 |
2024/10/18 |
17.9000 |
0.03 |
0.17 |
2024/10/17 |
17.8700 |
-0.01 |
-0.06 |
2024/10/16 |
17.8800 |
-0.23 |
-1.27 |
2024/10/15 |
18.1100 |
0.3 |
1.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
17.8100 |
0.04 |
0.23 |
2024/10/11 |
17.7700 |
0.36 |
2.07 |
2024/10/09 |
17.4100 |
0.19 |
1.1 |
2024/10/08 |
17.2200 |
-0.02 |
-0.12 |
2024/10/07 |
17.2400 |
0.39 |
2.31 |
2024/10/04 |
16.8500 |
0.05 |
0.3 |
2024/10/01 |
16.8000 |
0.17 |
1.02 |
2024/09/30 |
16.6300 |
-0.56 |
-3.26 |
2024/09/27 |
17.1900 |
-0.08 |
-0.46 |
2024/09/26 |
17.2700 |
0.22 |
1.29 |
2024/09/25 |
17.0500 |
0.49 |
2.96 |
2024/09/24 |
16.5600 |
0.03 |
0.18 |
2024/09/23 |
16.5300 |
0.05 |
0.3 |
2024/09/20 |
16.4800 |
0.04 |
0.24 |
2024/09/19 |
16.4400 |
0.3 |
1.86 |
|