日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
28.9400 |
-0.02 |
-0.07 |
2024/11/01 |
28.9600 |
-0.95 |
-3.18 |
2024/10/30 |
29.9100 |
-0.33 |
-1.09 |
2024/10/29 |
30.2400 |
-0.02 |
-0.07 |
2024/10/28 |
30.2600 |
-0.04 |
-0.13 |
2024/10/25 |
30.3000 |
0.23 |
0.76 |
2024/10/24 |
30.0700 |
0.77 |
2.63 |
2024/10/23 |
29.3000 |
-0.34 |
-1.15 |
2024/10/22 |
29.6400 |
-0.05 |
-0.17 |
2024/10/21 |
29.6900 |
0.15 |
0.51 |
2024/10/18 |
29.5400 |
0.23 |
0.78 |
2024/10/17 |
29.3100 |
-0.04 |
-0.14 |
2024/10/16 |
29.3500 |
0.12 |
0.41 |
2024/10/15 |
29.2300 |
-0.46 |
-1.55 |
2024/10/14 |
29.6900 |
0.21 |
0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
29.4800 |
-0.04 |
-0.14 |
2024/10/09 |
29.5200 |
0.05 |
0.17 |
2024/10/08 |
29.4700 |
0.29 |
0.99 |
2024/10/07 |
29.1800 |
0.28 |
0.97 |
2024/10/04 |
28.9000 |
0.42 |
1.47 |
2024/10/01 |
28.4800 |
-0.12 |
-0.42 |
2024/09/30 |
28.6000 |
-0.45 |
-1.55 |
2024/09/27 |
29.0500 |
-0.13 |
-0.45 |
2024/09/26 |
29.1800 |
0.34 |
1.18 |
2024/09/25 |
28.8400 |
0.16 |
0.56 |
2024/09/24 |
28.6800 |
0.5 |
1.77 |
2024/09/23 |
28.1800 |
0.27 |
0.97 |
2024/09/20 |
27.9100 |
-0.21 |
-0.75 |
2024/09/19 |
28.1200 |
0.87 |
3.19 |
2024/09/18 |
27.2500 |
-0.08 |
-0.29 |
|