日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5289 |
0.0705 |
0.67 |
2024/11/01 |
10.4584 |
-0.0777 |
-0.74 |
2024/10/30 |
10.5361 |
-0.026 |
-0.25 |
2024/10/29 |
10.5621 |
0.0199 |
0.19 |
2024/10/28 |
10.5422 |
-0.023 |
-0.22 |
2024/10/25 |
10.5652 |
-0.0205 |
-0.19 |
2024/10/24 |
10.5857 |
0.0301 |
0.29 |
2024/10/23 |
10.5556 |
-0.0257 |
-0.24 |
2024/10/22 |
10.5813 |
0.0004 |
0 |
2024/10/21 |
10.5809 |
-0.1061 |
-0.99 |
2024/10/18 |
10.6870 |
-0.0218 |
-0.2 |
2024/10/17 |
10.7088 |
-0.0603 |
-0.56 |
2024/10/16 |
10.7691 |
0.0195 |
0.18 |
2024/10/15 |
10.7496 |
0.0541 |
0.51 |
2024/10/11 |
10.6955 |
-0.016 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.7115 |
-0.0406 |
-0.38 |
2024/10/08 |
10.7521 |
0.021 |
0.2 |
2024/10/07 |
10.7311 |
-0.0246 |
-0.23 |
2024/10/04 |
10.7557 |
-0.1298 |
-1.19 |
2024/10/01 |
10.8855 |
0.0649 |
0.6 |
2024/09/30 |
10.8206 |
-0.0224 |
-0.21 |
2024/09/27 |
10.8430 |
0.0074 |
0.07 |
2024/09/26 |
10.8356 |
-0.0043 |
-0.04 |
2024/09/25 |
10.8399 |
-0.0708 |
-0.65 |
2024/09/24 |
10.9107 |
0.0069 |
0.06 |
2024/09/23 |
10.9038 |
0.0057 |
0.05 |
2024/09/20 |
10.8981 |
-0.0145 |
-0.13 |
2024/09/19 |
10.9126 |
-0.003 |
-0.03 |
2024/09/18 |
10.9156 |
-0.0453 |
-0.41 |
2024/09/16 |
10.9609 |
0.0277 |
0.25 |
|