日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.9700 |
-0.09 |
-0.64 |
2024/11/01 |
14.0600 |
-0.37 |
-2.56 |
2024/10/30 |
14.4300 |
-0.23 |
-1.57 |
2024/10/29 |
14.6600 |
0.14 |
0.96 |
2024/10/28 |
14.5200 |
0.21 |
1.47 |
2024/10/25 |
14.3100 |
0.07 |
0.49 |
2024/10/24 |
14.2400 |
0.08 |
0.56 |
2024/10/23 |
14.1600 |
-0.29 |
-2.01 |
2024/10/22 |
14.4500 |
0.05 |
0.35 |
2024/10/21 |
14.4000 |
0.04 |
0.28 |
2024/10/18 |
14.3600 |
0.01 |
0.07 |
2024/10/17 |
14.3500 |
-0.02 |
-0.14 |
2024/10/16 |
14.3700 |
-0.06 |
-0.42 |
2024/10/15 |
14.4300 |
-0.18 |
-1.23 |
2024/10/14 |
14.6100 |
0.12 |
0.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.4900 |
0.16 |
1.12 |
2024/10/09 |
14.3300 |
0.05 |
0.35 |
2024/10/08 |
14.2800 |
0.19 |
1.35 |
2024/10/07 |
14.0900 |
-0.09 |
-0.63 |
2024/10/04 |
14.1800 |
0.38 |
2.75 |
2024/10/01 |
13.8000 |
-0.17 |
-1.22 |
2024/09/30 |
13.9700 |
0 |
0 |
2024/09/27 |
13.9700 |
-0.16 |
-1.13 |
2024/09/26 |
14.1300 |
0.14 |
1 |
2024/09/25 |
13.9900 |
-0.01 |
-0.07 |
2024/09/24 |
14.0000 |
0.09 |
0.65 |
2024/09/23 |
13.9100 |
0.02 |
0.14 |
2024/09/20 |
13.8900 |
-0.1 |
-0.71 |
2024/09/19 |
13.9900 |
0.35 |
2.57 |
2024/09/18 |
13.6400 |
-0.04 |
-0.29 |
|