日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.6162 |
0.0045 |
0.04 |
2024/11/01 |
12.6117 |
-0.1313 |
-1.03 |
2024/10/30 |
12.7430 |
-0.0445 |
-0.35 |
2024/10/29 |
12.7875 |
-0.0012 |
-0.01 |
2024/10/28 |
12.7887 |
-0.0144 |
-0.11 |
2024/10/25 |
12.8031 |
0.0451 |
0.35 |
2024/10/24 |
12.7580 |
-0.037 |
-0.29 |
2024/10/23 |
12.7950 |
-0.0571 |
-0.44 |
2024/10/22 |
12.8521 |
0.0042 |
0.03 |
2024/10/21 |
12.8479 |
0.038 |
0.3 |
2024/10/18 |
12.8099 |
-0.0219 |
-0.17 |
2024/10/17 |
12.8318 |
0.0392 |
0.31 |
2024/10/16 |
12.7926 |
0.0051 |
0.04 |
2024/10/15 |
12.7875 |
0.1375 |
1.09 |
2024/10/11 |
12.6500 |
0.0031 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.6469 |
-0.0112 |
-0.09 |
2024/10/08 |
12.6581 |
0.0357 |
0.28 |
2024/10/07 |
12.6224 |
-0.0529 |
-0.42 |
2024/10/04 |
12.6753 |
0.1371 |
1.09 |
2024/10/01 |
12.5382 |
-0.0186 |
-0.15 |
2024/09/30 |
12.5568 |
-0.0287 |
-0.23 |
2024/09/27 |
12.5855 |
0 |
0 |
2024/09/26 |
12.5855 |
-0.0588 |
-0.47 |
2024/09/25 |
12.6443 |
0.0896 |
0.71 |
2024/09/24 |
12.5547 |
-0.0383 |
-0.3 |
2024/09/23 |
12.5930 |
0.0475 |
0.38 |
2024/09/20 |
12.5455 |
-0.0882 |
-0.7 |
2024/09/19 |
12.6337 |
0.1173 |
0.94 |
2024/09/18 |
12.5164 |
-0.0646 |
-0.51 |
2024/09/16 |
12.5810 |
-0.0111 |
-0.09 |
|