日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5429 |
0.0199 |
0.19 |
2024/11/01 |
10.5230 |
-0.0603 |
-0.57 |
2024/10/30 |
10.5833 |
0.0229 |
0.22 |
2024/10/29 |
10.5604 |
0.0136 |
0.13 |
2024/10/28 |
10.5468 |
-0.0175 |
-0.17 |
2024/10/25 |
10.5643 |
-0.0288 |
-0.27 |
2024/10/24 |
10.5931 |
0.0123 |
0.12 |
2024/10/23 |
10.5808 |
-0.0304 |
-0.29 |
2024/10/22 |
10.6112 |
0.0142 |
0.13 |
2024/10/21 |
10.5970 |
-0.0721 |
-0.68 |
2024/10/18 |
10.6691 |
0.0135 |
0.13 |
2024/10/17 |
10.6556 |
-0.0314 |
-0.29 |
2024/10/16 |
10.6870 |
0.0062 |
0.06 |
2024/10/15 |
10.6808 |
0.0029 |
0.03 |
2024/10/11 |
10.6779 |
0.0152 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.6627 |
-0.019 |
-0.18 |
2024/10/08 |
10.6817 |
0.0171 |
0.16 |
2024/10/07 |
10.6646 |
-0.0117 |
-0.11 |
2024/10/04 |
10.6763 |
-0.1315 |
-1.22 |
2024/10/01 |
10.8078 |
0.0368 |
0.34 |
2024/09/30 |
10.7710 |
-0.0131 |
-0.12 |
2024/09/27 |
10.7841 |
0.0211 |
0.2 |
2024/09/26 |
10.7630 |
-0.0121 |
-0.11 |
2024/09/25 |
10.7751 |
-0.0388 |
-0.36 |
2024/09/24 |
10.8139 |
0.0258 |
0.24 |
2024/09/23 |
10.7881 |
-0.0002 |
0 |
2024/09/20 |
10.7883 |
-0.0154 |
-0.14 |
2024/09/19 |
10.8037 |
0.032 |
0.3 |
2024/09/18 |
10.7717 |
-0.0451 |
-0.42 |
2024/09/16 |
10.8168 |
0.0392 |
0.36 |
|