日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2500 |
0.17 |
1.87 |
2024/11/01 |
9.0800 |
-0.09 |
-0.98 |
2024/10/30 |
9.1700 |
-0.1 |
-1.08 |
2024/10/29 |
9.2700 |
-0.07 |
-0.75 |
2024/10/28 |
9.3400 |
-0.04 |
-0.43 |
2024/10/25 |
9.3800 |
0.08 |
0.86 |
2024/10/24 |
9.3000 |
-0.04 |
-0.43 |
2024/10/23 |
9.3400 |
-0.13 |
-1.37 |
2024/10/22 |
9.4700 |
0.18 |
1.94 |
2024/10/21 |
9.2900 |
-0.01 |
-0.11 |
2024/10/18 |
9.3000 |
0.41 |
4.61 |
2024/10/17 |
8.8900 |
-0.02 |
-0.22 |
2024/10/16 |
8.9100 |
-0.13 |
-1.44 |
2024/10/15 |
9.0400 |
-0.25 |
-2.69 |
2024/10/14 |
9.2900 |
-0.13 |
-1.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.4200 |
-0.37 |
-3.78 |
2024/10/08 |
9.7900 |
0.56 |
6.07 |
2024/09/30 |
9.2300 |
0.46 |
5.25 |
2024/09/27 |
8.7700 |
0.2 |
2.33 |
2024/09/26 |
8.5700 |
0.25 |
3 |
2024/09/25 |
8.3200 |
0 |
0 |
2024/09/24 |
8.3200 |
0.32 |
4 |
2024/09/23 |
8.0000 |
-0.02 |
-0.25 |
2024/09/20 |
8.0200 |
0.04 |
0.5 |
2024/09/19 |
7.9800 |
0.02 |
0.25 |
2024/09/13 |
7.9600 |
0.1 |
1.27 |
2024/09/12 |
7.8600 |
0.08 |
1.03 |
2024/09/11 |
7.7800 |
0.06 |
0.78 |
2024/09/10 |
7.7200 |
0.04 |
0.52 |
2024/09/09 |
7.6800 |
-0.17 |
-2.17 |
|