日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4682 |
0.07 |
0.67 |
2024/11/01 |
10.3982 |
-0.0773 |
-0.74 |
2024/10/30 |
10.4755 |
-0.0259 |
-0.25 |
2024/10/29 |
10.5014 |
0.0196 |
0.19 |
2024/10/28 |
10.4818 |
-0.023 |
-0.22 |
2024/10/25 |
10.5048 |
-0.0204 |
-0.19 |
2024/10/24 |
10.5252 |
0.0299 |
0.28 |
2024/10/23 |
10.4953 |
-0.0257 |
-0.24 |
2024/10/22 |
10.5210 |
0.0004 |
0 |
2024/10/21 |
10.5206 |
-0.1057 |
-0.99 |
2024/10/18 |
10.6263 |
-0.0218 |
-0.2 |
2024/10/17 |
10.6481 |
-0.06 |
-0.56 |
2024/10/16 |
10.7081 |
0.0194 |
0.18 |
2024/10/15 |
10.6887 |
0.0536 |
0.5 |
2024/10/11 |
10.6351 |
-0.0159 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.6510 |
-0.0405 |
-0.38 |
2024/10/08 |
10.6915 |
0.0208 |
0.19 |
2024/10/07 |
10.6707 |
-0.0246 |
-0.23 |
2024/10/04 |
10.6953 |
-0.1291 |
-1.19 |
2024/10/01 |
10.8244 |
0.0644 |
0.6 |
2024/09/30 |
10.7600 |
-0.0223 |
-0.21 |
2024/09/27 |
10.7823 |
0.0072 |
0.07 |
2024/09/26 |
10.7751 |
-0.0043 |
-0.04 |
2024/09/25 |
10.7794 |
-0.0705 |
-0.65 |
2024/09/24 |
10.8499 |
0.0067 |
0.06 |
2024/09/23 |
10.8432 |
0.0057 |
0.05 |
2024/09/20 |
10.8375 |
-0.0146 |
-0.13 |
2024/09/19 |
10.8521 |
-0.003 |
-0.03 |
2024/09/18 |
10.8551 |
-0.0451 |
-0.41 |
2024/09/16 |
10.9002 |
0.0274 |
0.25 |
|