日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
34.4300 |
0.77 |
2.29 |
2024/11/04 |
33.6600 |
0.43 |
1.29 |
2024/11/01 |
33.2300 |
0.06 |
0.18 |
2024/10/30 |
33.1700 |
-0.29 |
-0.87 |
2024/10/29 |
33.4600 |
-0.29 |
-0.86 |
2024/10/28 |
33.7500 |
0.08 |
0.24 |
2024/10/25 |
33.6700 |
0.02 |
0.06 |
2024/10/24 |
33.6500 |
-0.25 |
-0.74 |
2024/10/23 |
33.9000 |
0.16 |
0.47 |
2024/10/22 |
33.7400 |
0.26 |
0.78 |
2024/10/21 |
33.4800 |
-0.19 |
-0.56 |
2024/10/18 |
33.6700 |
0.99 |
3.03 |
2024/10/17 |
32.6800 |
-0.44 |
-1.33 |
2024/10/16 |
33.1200 |
-0.1 |
-0.3 |
2024/10/15 |
33.2200 |
-1.07 |
-3.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
34.2900 |
0.56 |
1.66 |
2024/10/11 |
33.7300 |
-0.12 |
-0.35 |
2024/10/09 |
33.8500 |
-2.33 |
-6.44 |
2024/10/08 |
36.1800 |
1.67 |
4.84 |
2024/09/30 |
34.5100 |
2.29 |
7.11 |
2024/09/27 |
32.2200 |
0.92 |
2.94 |
2024/09/26 |
31.3000 |
1.32 |
4.4 |
2024/09/25 |
29.9800 |
0.39 |
1.32 |
2024/09/24 |
29.5900 |
1.32 |
4.67 |
2024/09/23 |
28.2700 |
0.15 |
0.53 |
2024/09/20 |
28.1200 |
0.14 |
0.5 |
2024/09/19 |
27.9800 |
0.27 |
0.97 |
2024/09/18 |
27.7100 |
0.12 |
0.43 |
2024/09/13 |
27.5900 |
-0.1 |
-0.36 |
2024/09/12 |
27.6900 |
-0.12 |
-0.43 |
|