日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3945 |
-0.0046 |
-0.05 |
2024/11/01 |
8.3991 |
-0.0182 |
-0.22 |
2024/10/30 |
8.4173 |
-0.0026 |
-0.03 |
2024/10/29 |
8.4199 |
0.0028 |
0.03 |
2024/10/28 |
8.4171 |
-0.0026 |
-0.03 |
2024/10/25 |
8.4197 |
0.0101 |
0.12 |
2024/10/24 |
8.4096 |
-0.0047 |
-0.06 |
2024/10/23 |
8.4143 |
-0.005 |
-0.06 |
2024/10/22 |
8.4193 |
-0.0148 |
-0.18 |
2024/10/21 |
8.4341 |
0.0061 |
0.07 |
2024/10/18 |
8.4280 |
-0.0077 |
-0.09 |
2024/10/17 |
8.4357 |
-0.0064 |
-0.08 |
2024/10/16 |
8.4421 |
0.0175 |
0.21 |
2024/10/15 |
8.4246 |
0.0511 |
0.61 |
2024/10/11 |
8.3735 |
-0.0051 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.3786 |
-0.0018 |
-0.02 |
2024/10/08 |
8.3804 |
-0.0234 |
-0.28 |
2024/10/07 |
8.4038 |
-0.0307 |
-0.36 |
2024/10/04 |
8.4345 |
0.0667 |
0.8 |
2024/10/01 |
8.3678 |
0.0207 |
0.25 |
2024/09/30 |
8.3471 |
0.0451 |
0.54 |
2024/09/27 |
8.3020 |
0.0297 |
0.36 |
2024/09/26 |
8.2723 |
0.014 |
0.17 |
2024/09/25 |
8.2583 |
0.0297 |
0.36 |
2024/09/24 |
8.2286 |
0.003 |
0.04 |
2024/09/23 |
8.2256 |
0.0052 |
0.06 |
2024/09/20 |
8.2204 |
0.019 |
0.23 |
2024/09/19 |
8.2014 |
0.0131 |
0.16 |
2024/09/18 |
8.1883 |
0.0079 |
0.1 |
2024/09/16 |
8.1804 |
0.0013 |
0.02 |
|