日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
3.9116 |
-0.0022 |
-0.06 |
2024/11/01 |
3.9138 |
-0.0084 |
-0.21 |
2024/10/30 |
3.9222 |
-0.0013 |
-0.03 |
2024/10/29 |
3.9235 |
0.0013 |
0.03 |
2024/10/28 |
3.9222 |
-0.0012 |
-0.03 |
2024/10/25 |
3.9234 |
0.0047 |
0.12 |
2024/10/24 |
3.9187 |
-0.0022 |
-0.06 |
2024/10/23 |
3.9209 |
-0.0023 |
-0.06 |
2024/10/22 |
3.9232 |
-0.0069 |
-0.18 |
2024/10/21 |
3.9301 |
0.0028 |
0.07 |
2024/10/18 |
3.9273 |
-0.0035 |
-0.09 |
2024/10/17 |
3.9308 |
-0.003 |
-0.08 |
2024/10/16 |
3.9338 |
0.0081 |
0.21 |
2024/10/15 |
3.9257 |
0.0238 |
0.61 |
2024/10/11 |
3.9019 |
-0.0023 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
3.9042 |
-0.0219 |
-0.56 |
2024/10/08 |
3.9261 |
-0.0109 |
-0.28 |
2024/10/07 |
3.9370 |
-0.0144 |
-0.36 |
2024/10/04 |
3.9514 |
0.0313 |
0.8 |
2024/10/01 |
3.9201 |
0.0096 |
0.25 |
2024/09/30 |
3.9105 |
0.0212 |
0.55 |
2024/09/27 |
3.8893 |
0.0139 |
0.36 |
2024/09/26 |
3.8754 |
0.0065 |
0.17 |
2024/09/25 |
3.8689 |
0.014 |
0.36 |
2024/09/24 |
3.8549 |
0.0014 |
0.04 |
2024/09/23 |
3.8535 |
0.0024 |
0.06 |
2024/09/20 |
3.8511 |
0.0089 |
0.23 |
2024/09/19 |
3.8422 |
0.0061 |
0.16 |
2024/09/18 |
3.8361 |
0.0037 |
0.1 |
2024/09/16 |
3.8324 |
0.0007 |
0.02 |
|