日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.9142 |
0.0036 |
0.03 |
2024/11/01 |
12.9106 |
-0.0379 |
-0.29 |
2024/10/30 |
12.9485 |
0.0178 |
0.14 |
2024/10/29 |
12.9307 |
-0.0049 |
-0.04 |
2024/10/28 |
12.9356 |
-0.0424 |
-0.33 |
2024/10/25 |
12.9780 |
0.0055 |
0.04 |
2024/10/24 |
12.9725 |
0.0145 |
0.11 |
2024/10/23 |
12.9580 |
-0.0187 |
-0.14 |
2024/10/22 |
12.9767 |
-0.0487 |
-0.37 |
2024/10/21 |
13.0254 |
-0.0272 |
-0.21 |
2024/10/18 |
13.0526 |
-0.0229 |
-0.18 |
2024/10/17 |
13.0755 |
-0.0205 |
-0.16 |
2024/10/16 |
13.0960 |
0.0298 |
0.23 |
2024/10/15 |
13.0662 |
0.0258 |
0.2 |
2024/10/11 |
13.0404 |
-0.0135 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
13.0539 |
-0.0073 |
-0.06 |
2024/10/08 |
13.0612 |
0.0021 |
0.02 |
2024/10/07 |
13.0591 |
-0.089 |
-0.68 |
2024/10/04 |
13.1481 |
-0.0495 |
-0.38 |
2024/10/01 |
13.1976 |
0.015 |
0.11 |
2024/09/30 |
13.1826 |
0.0069 |
0.05 |
2024/09/27 |
13.1757 |
0.0042 |
0.03 |
2024/09/26 |
13.1715 |
-0.0355 |
-0.27 |
2024/09/25 |
13.2070 |
0.0116 |
0.09 |
2024/09/24 |
13.1954 |
-0.0168 |
-0.13 |
2024/09/23 |
13.2122 |
-0.0169 |
-0.13 |
2024/09/20 |
13.2291 |
0.0021 |
0.02 |
2024/09/19 |
13.2270 |
-0.0141 |
-0.11 |
2024/09/18 |
13.2411 |
-0.0126 |
-0.1 |
2024/09/16 |
13.2537 |
0.0004 |
0 |
|