日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
1.3040 |
0.0013 |
0.1 |
2024/11/01 |
1.3027 |
-0.0044 |
-0.34 |
2024/10/30 |
1.3071 |
0.0019 |
0.15 |
2024/10/29 |
1.3052 |
-0.0002 |
-0.02 |
2024/10/28 |
1.3054 |
-0.0038 |
-0.29 |
2024/10/25 |
1.3092 |
0.0001 |
0.01 |
2024/10/24 |
1.3091 |
0.0017 |
0.13 |
2024/10/23 |
1.3074 |
-0.0019 |
-0.15 |
2024/10/22 |
1.3093 |
-0.0048 |
-0.37 |
2024/10/21 |
1.3141 |
-0.0022 |
-0.17 |
2024/10/18 |
1.3163 |
-0.0019 |
-0.14 |
2024/10/17 |
1.3182 |
-0.0023 |
-0.17 |
2024/10/16 |
1.3205 |
0.0032 |
0.24 |
2024/10/15 |
1.3173 |
0.0025 |
0.19 |
2024/10/11 |
1.3148 |
-0.0013 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
1.3161 |
-0.0061 |
-0.46 |
2024/10/08 |
1.3222 |
0.0004 |
0.03 |
2024/10/07 |
1.3218 |
-0.0078 |
-0.59 |
2024/10/04 |
1.3296 |
-0.0069 |
-0.52 |
2024/10/01 |
1.3365 |
0.001 |
0.07 |
2024/09/30 |
1.3355 |
0.001 |
0.07 |
2024/09/27 |
1.3345 |
0.0002 |
0.01 |
2024/09/26 |
1.3343 |
-0.0015 |
-0.11 |
2024/09/25 |
1.3358 |
0.0005 |
0.04 |
2024/09/24 |
1.3353 |
-0.0004 |
-0.03 |
2024/09/23 |
1.3357 |
-0.0006 |
-0.04 |
2024/09/20 |
1.3363 |
-0.0001 |
-0.01 |
2024/09/19 |
1.3364 |
-0.0007 |
-0.05 |
2024/09/18 |
1.3371 |
-0.0018 |
-0.13 |
2024/09/16 |
1.3389 |
0.0016 |
0.12 |
|