日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
3.9200 |
-0.1 |
-2.49 |
2024/11/04 |
4.0200 |
-0.04 |
-0.99 |
2024/11/01 |
4.0600 |
-0.02 |
-0.49 |
2024/10/30 |
4.0800 |
0.05 |
1.24 |
2024/10/29 |
4.0300 |
0.02 |
0.5 |
2024/10/28 |
4.0100 |
0 |
0 |
2024/10/25 |
4.0100 |
-0.02 |
-0.5 |
2024/10/24 |
4.0300 |
0.05 |
1.26 |
2024/10/23 |
3.9800 |
-0.02 |
-0.5 |
2024/10/22 |
4.0000 |
-0.02 |
-0.5 |
2024/10/21 |
4.0200 |
0.06 |
1.52 |
2024/10/18 |
3.9600 |
-0.22 |
-5.26 |
2024/10/17 |
4.1800 |
0.08 |
1.95 |
2024/10/16 |
4.1000 |
0.04 |
0.99 |
2024/10/15 |
4.0600 |
0.12 |
3.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
3.9400 |
-0.08 |
-1.99 |
2024/10/11 |
4.0200 |
-0.08 |
-1.95 |
2024/10/09 |
4.1000 |
0.23 |
5.94 |
2024/10/08 |
3.8700 |
-0.07 |
-1.78 |
2024/09/30 |
3.9400 |
-0.14 |
-3.43 |
2024/09/27 |
4.0800 |
-0.22 |
-5.12 |
2024/09/26 |
4.3000 |
-0.23 |
-5.08 |
2024/09/25 |
4.5300 |
-0.08 |
-1.74 |
2024/09/24 |
4.6100 |
-0.29 |
-5.92 |
2024/09/23 |
4.9000 |
-0.03 |
-0.61 |
2024/09/20 |
4.9300 |
0 |
0 |
2024/09/19 |
4.9300 |
-0.03 |
-0.6 |
2024/09/18 |
4.9600 |
-0.03 |
-0.6 |
2024/09/13 |
4.9900 |
0.02 |
0.4 |
2024/09/12 |
4.9700 |
0.01 |
0.2 |
|