日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.4294 |
0.0985 |
1.56 |
2024/11/01 |
6.3309 |
-0.1084 |
-1.68 |
2024/10/30 |
6.4393 |
-0.0256 |
-0.4 |
2024/10/29 |
6.4649 |
-0.0441 |
-0.68 |
2024/10/28 |
6.5090 |
-0.0302 |
-0.46 |
2024/10/25 |
6.5392 |
0.0349 |
0.54 |
2024/10/24 |
6.5043 |
0.0119 |
0.18 |
2024/10/23 |
6.4924 |
-0.094 |
-1.43 |
2024/10/22 |
6.5864 |
0.1095 |
1.69 |
2024/10/21 |
6.4769 |
-0.0276 |
-0.42 |
2024/10/18 |
6.5045 |
0.2445 |
3.91 |
2024/10/17 |
6.2600 |
-0.0173 |
-0.28 |
2024/10/16 |
6.2773 |
-0.1133 |
-1.77 |
2024/10/15 |
6.3906 |
-0.1359 |
-2.08 |
2024/10/14 |
6.5265 |
-0.1322 |
-1.99 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
6.6587 |
-0.2196 |
-3.19 |
2024/10/08 |
6.8783 |
0.2497 |
3.77 |
2024/09/30 |
6.6286 |
0.3764 |
6.02 |
2024/09/27 |
6.2522 |
0.1666 |
2.74 |
2024/09/26 |
6.0856 |
0.1515 |
2.55 |
2024/09/25 |
5.9341 |
0.0087 |
0.15 |
2024/09/24 |
5.9254 |
0.1819 |
3.17 |
2024/09/23 |
5.7435 |
-0.0116 |
-0.2 |
2024/09/20 |
5.7551 |
0.0299 |
0.52 |
2024/09/19 |
5.7252 |
0.0196 |
0.34 |
2024/09/13 |
5.7056 |
0.09 |
1.6 |
2024/09/12 |
5.6156 |
0.0285 |
0.51 |
2024/09/11 |
5.5871 |
0.0253 |
0.45 |
2024/09/10 |
5.5618 |
0.0449 |
0.81 |
2024/09/09 |
5.5169 |
-0.0912 |
-1.63 |
|