日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
36.7500 |
0.27 |
0.74 |
2024/11/01 |
36.4800 |
-0.83 |
-2.22 |
2024/10/30 |
37.3100 |
0.3 |
0.81 |
2024/10/29 |
37.0100 |
0.34 |
0.93 |
2024/10/28 |
36.6700 |
0.54 |
1.49 |
2024/10/25 |
36.1300 |
-0.2 |
-0.55 |
2024/10/24 |
36.3300 |
-0.03 |
-0.08 |
2024/10/23 |
36.3600 |
-0.18 |
-0.49 |
2024/10/22 |
36.5400 |
-0.4 |
-1.08 |
2024/10/21 |
36.9400 |
-0.11 |
-0.3 |
2024/10/18 |
37.0500 |
0 |
0 |
2024/10/17 |
37.0500 |
-0.01 |
-0.03 |
2024/10/16 |
37.0600 |
-0.46 |
-1.23 |
2024/10/15 |
37.5200 |
0.24 |
0.64 |
2024/10/11 |
37.2800 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
37.2800 |
0.09 |
0.24 |
2024/10/08 |
37.1900 |
-0.51 |
-1.35 |
2024/10/07 |
37.7000 |
0.57 |
1.54 |
2024/10/04 |
37.1300 |
0.07 |
0.19 |
2024/10/01 |
37.0600 |
0.63 |
1.73 |
2024/09/30 |
36.4300 |
-1.36 |
-3.6 |
2024/09/27 |
37.7900 |
0.62 |
1.67 |
2024/09/26 |
37.1700 |
0.95 |
2.62 |
2024/09/25 |
36.2200 |
-0.12 |
-0.33 |
2024/09/24 |
36.3400 |
0.23 |
0.64 |
2024/09/20 |
36.1100 |
0.36 |
1.01 |
2024/09/19 |
35.7500 |
0.72 |
2.06 |
2024/09/18 |
35.0300 |
-0.1 |
-0.28 |
2024/09/13 |
35.1300 |
-0.31 |
-0.87 |
2024/09/12 |
35.4400 |
0.84 |
2.43 |
|