日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
37.7000 |
-0.74 |
-1.93 |
2024/10/30 |
38.4400 |
-0.26 |
-0.67 |
2024/10/29 |
38.7000 |
0.23 |
0.6 |
2024/10/28 |
38.4700 |
0.24 |
0.63 |
2024/10/25 |
38.2300 |
-0.36 |
-0.93 |
2024/10/24 |
38.5900 |
-0.06 |
-0.16 |
2024/10/23 |
38.6500 |
-0.03 |
-0.08 |
2024/10/22 |
38.6800 |
-0.36 |
-0.92 |
2024/10/21 |
39.0400 |
-0.25 |
-0.64 |
2024/10/18 |
39.2900 |
0.03 |
0.08 |
2024/10/17 |
39.2600 |
-0.33 |
-0.83 |
2024/10/16 |
39.5900 |
-0.15 |
-0.38 |
2024/10/15 |
39.7400 |
-0.13 |
-0.33 |
2024/10/14 |
39.8700 |
0.26 |
0.66 |
2024/10/11 |
39.6100 |
-0.09 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
39.7000 |
-0.09 |
-0.23 |
2024/10/08 |
39.7900 |
0.38 |
0.96 |
2024/10/07 |
39.4100 |
-0.2 |
-0.5 |
2024/10/04 |
39.6100 |
-1.26 |
-3.08 |
2024/10/01 |
40.8700 |
0.24 |
0.59 |
2024/09/30 |
40.6300 |
-0.65 |
-1.57 |
2024/09/27 |
41.2800 |
-0.49 |
-1.17 |
2024/09/26 |
41.7700 |
0.3 |
0.72 |
2024/09/25 |
41.4700 |
-0.03 |
-0.07 |
2024/09/24 |
41.5000 |
-0.08 |
-0.19 |
2024/09/23 |
41.5800 |
0.3 |
0.73 |
2024/09/20 |
41.2800 |
0.67 |
1.65 |
2024/09/19 |
40.6100 |
0.06 |
0.15 |
2024/09/18 |
40.5500 |
0.19 |
0.47 |
2024/09/16 |
40.3600 |
-0.12 |
-0.3 |
|