日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.6500 |
0.16 |
2.14 |
2024/11/04 |
7.4900 |
0.07 |
0.94 |
2024/11/01 |
7.4200 |
0.02 |
0.27 |
2024/10/30 |
7.4000 |
-0.06 |
-0.8 |
2024/10/29 |
7.4600 |
-0.05 |
-0.67 |
2024/10/28 |
7.5100 |
0.02 |
0.27 |
2024/10/25 |
7.4900 |
0.02 |
0.27 |
2024/10/24 |
7.4700 |
-0.08 |
-1.06 |
2024/10/23 |
7.5500 |
0.04 |
0.53 |
2024/10/22 |
7.5100 |
0.05 |
0.67 |
2024/10/21 |
7.4600 |
-0.02 |
-0.27 |
2024/10/18 |
7.4800 |
0.23 |
3.17 |
2024/10/17 |
7.2500 |
-0.09 |
-1.23 |
2024/10/16 |
7.3400 |
-0.01 |
-0.14 |
2024/10/15 |
7.3500 |
-0.2 |
-2.65 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
7.5500 |
0.13 |
1.75 |
2024/10/11 |
7.4200 |
-0.01 |
-0.13 |
2024/10/09 |
7.4300 |
-0.5 |
-6.31 |
2024/10/08 |
7.9300 |
0.3 |
3.93 |
2024/09/30 |
7.6300 |
0.51 |
7.16 |
2024/09/27 |
7.1200 |
0.23 |
3.34 |
2024/09/26 |
6.8900 |
0.29 |
4.39 |
2024/09/25 |
6.6000 |
0.09 |
1.38 |
2024/09/24 |
6.5100 |
0.28 |
4.49 |
2024/09/23 |
6.2300 |
0.03 |
0.48 |
2024/09/20 |
6.2000 |
0.01 |
0.16 |
2024/09/19 |
6.1900 |
0.04 |
0.65 |
2024/09/18 |
6.1500 |
0.03 |
0.49 |
2024/09/13 |
6.1200 |
-0.02 |
-0.33 |
2024/09/12 |
6.1400 |
-0.02 |
-0.32 |
|