日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.3001 |
0.0025 |
0.84 |
2024/11/01 |
0.2976 |
-0.0078 |
-2.55 |
2024/10/30 |
0.3054 |
0.0004 |
0.13 |
2024/10/29 |
0.3050 |
-0.0016 |
-0.52 |
2024/10/28 |
0.3066 |
0.0005 |
0.16 |
2024/10/25 |
0.3061 |
-0.0017 |
-0.55 |
2024/10/24 |
0.3078 |
-0.0005 |
-0.16 |
2024/10/23 |
0.3083 |
0.0019 |
0.62 |
2024/10/22 |
0.3064 |
-0.001 |
-0.33 |
2024/10/21 |
0.3074 |
-0.0048 |
-1.54 |
2024/10/18 |
0.3122 |
0.0014 |
0.45 |
2024/10/17 |
0.3108 |
-0.001 |
-0.32 |
2024/10/16 |
0.3118 |
0.0026 |
0.84 |
2024/10/15 |
0.3092 |
0.0032 |
1.05 |
2024/10/14 |
0.3060 |
0.0015 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
0.3045 |
0.0009 |
0.3 |
2024/10/09 |
0.3036 |
0 |
0 |
2024/10/08 |
0.3036 |
0.0003 |
0.1 |
2024/10/07 |
0.3033 |
-0.0026 |
-0.85 |
2024/10/04 |
0.3059 |
-0.0057 |
-1.83 |
2024/10/01 |
0.3116 |
-0.0013 |
-0.42 |
2024/09/30 |
0.3129 |
0.0009 |
0.29 |
2024/09/27 |
0.3120 |
0.0006 |
0.19 |
2024/09/26 |
0.3114 |
-0.0017 |
-0.54 |
2024/09/25 |
0.3131 |
-0.0015 |
-0.48 |
2024/09/24 |
0.3146 |
0.0005 |
0.16 |
2024/09/23 |
0.3141 |
0.0025 |
0.8 |
2024/09/20 |
0.3116 |
-0.0015 |
-0.48 |
2024/09/19 |
0.3131 |
0.0003 |
0.1 |
2024/09/18 |
0.3128 |
-0.0028 |
-0.89 |
|