日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.3499 |
0.0024 |
0.69 |
2024/11/01 |
0.3475 |
-0.0022 |
-0.63 |
2024/10/30 |
0.3497 |
-0.0005 |
-0.14 |
2024/10/29 |
0.3502 |
0.0006 |
0.17 |
2024/10/28 |
0.3496 |
-0.0008 |
-0.23 |
2024/10/25 |
0.3504 |
-0.0006 |
-0.17 |
2024/10/24 |
0.3510 |
0.0011 |
0.31 |
2024/10/23 |
0.3499 |
-0.001 |
-0.28 |
2024/10/22 |
0.3509 |
-0.0004 |
-0.11 |
2024/10/21 |
0.3513 |
-0.0029 |
-0.82 |
2024/10/18 |
0.3542 |
-0.0003 |
-0.08 |
2024/10/17 |
0.3545 |
-0.0019 |
-0.53 |
2024/10/16 |
0.3564 |
0.0007 |
0.2 |
2024/10/15 |
0.3557 |
0.0018 |
0.51 |
2024/10/11 |
0.3539 |
-0.0006 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
0.3545 |
-0.001 |
-0.28 |
2024/10/08 |
0.3555 |
0.0002 |
0.06 |
2024/10/07 |
0.3553 |
-0.0016 |
-0.45 |
2024/10/04 |
0.3569 |
-0.0049 |
-1.35 |
2024/10/01 |
0.3618 |
0.0012 |
0.33 |
2024/09/30 |
0.3606 |
-0.0005 |
-0.14 |
2024/09/27 |
0.3611 |
0.0011 |
0.31 |
2024/09/26 |
0.3600 |
-0.0002 |
-0.06 |
2024/09/25 |
0.3602 |
-0.0016 |
-0.44 |
2024/09/24 |
0.3618 |
0.0006 |
0.17 |
2024/09/23 |
0.3612 |
-0.0001 |
-0.03 |
2024/09/20 |
0.3613 |
-0.0006 |
-0.17 |
2024/09/19 |
0.3619 |
0 |
0 |
2024/09/18 |
0.3619 |
-0.0016 |
-0.44 |
2024/09/16 |
0.3635 |
0.0014 |
0.39 |
|