日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.2934 |
0.0021 |
0.72 |
2024/11/01 |
0.2913 |
-0.0019 |
-0.65 |
2024/10/30 |
0.2932 |
-0.0004 |
-0.14 |
2024/10/29 |
0.2936 |
0.0005 |
0.17 |
2024/10/28 |
0.2931 |
-0.0007 |
-0.24 |
2024/10/25 |
0.2938 |
-0.0005 |
-0.17 |
2024/10/24 |
0.2943 |
0.0009 |
0.31 |
2024/10/23 |
0.2934 |
-0.0008 |
-0.27 |
2024/10/22 |
0.2942 |
-0.0003 |
-0.1 |
2024/10/21 |
0.2945 |
-0.0025 |
-0.84 |
2024/10/18 |
0.2970 |
-0.0003 |
-0.1 |
2024/10/17 |
0.2973 |
-0.0016 |
-0.54 |
2024/10/16 |
0.2989 |
0.0006 |
0.2 |
2024/10/15 |
0.2983 |
0.0016 |
0.54 |
2024/10/11 |
0.2967 |
-0.0005 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
0.2972 |
-0.0017 |
-0.57 |
2024/10/08 |
0.2989 |
0.0002 |
0.07 |
2024/10/07 |
0.2987 |
-0.0013 |
-0.43 |
2024/10/04 |
0.3000 |
-0.0042 |
-1.38 |
2024/10/01 |
0.3042 |
0.001 |
0.33 |
2024/09/30 |
0.3032 |
-0.0004 |
-0.13 |
2024/09/27 |
0.3036 |
0.0009 |
0.3 |
2024/09/26 |
0.3027 |
-0.0001 |
-0.03 |
2024/09/25 |
0.3028 |
-0.0014 |
-0.46 |
2024/09/24 |
0.3042 |
0.0005 |
0.16 |
2024/09/23 |
0.3037 |
-0.0001 |
-0.03 |
2024/09/20 |
0.3038 |
-0.0005 |
-0.16 |
2024/09/19 |
0.3043 |
0 |
0 |
2024/09/18 |
0.3043 |
-0.0013 |
-0.43 |
2024/09/16 |
0.3056 |
0.0011 |
0.36 |
|