日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
122.6300 |
-0.84 |
-0.68 |
2024/11/01 |
123.4700 |
-4.82 |
-3.76 |
2024/10/30 |
128.2900 |
-2.06 |
-1.58 |
2024/10/29 |
130.3500 |
2.49 |
1.95 |
2024/10/28 |
127.8600 |
-0.04 |
-0.03 |
2024/10/25 |
127.9000 |
1.47 |
1.16 |
2024/10/24 |
126.4300 |
1.98 |
1.59 |
2024/10/23 |
124.4500 |
-4.01 |
-3.12 |
2024/10/22 |
128.4600 |
0.28 |
0.22 |
2024/10/21 |
128.1800 |
0.43 |
0.34 |
2024/10/18 |
127.7500 |
1.39 |
1.1 |
2024/10/17 |
126.3600 |
0.23 |
0.18 |
2024/10/16 |
126.1300 |
0.1 |
0.08 |
2024/10/15 |
126.0300 |
-3.5 |
-2.7 |
2024/10/14 |
129.5300 |
2.12 |
1.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
127.4100 |
-0.18 |
-0.14 |
2024/10/09 |
127.5900 |
2.04 |
1.62 |
2024/10/08 |
125.5500 |
3.75 |
3.08 |
2024/10/07 |
121.8000 |
-2.93 |
-2.35 |
2024/10/04 |
124.7300 |
3.12 |
2.57 |
2024/10/01 |
121.6100 |
-3.48 |
-2.78 |
2024/09/30 |
125.0900 |
0.47 |
0.38 |
2024/09/27 |
124.6200 |
-1.62 |
-1.28 |
2024/09/26 |
126.2400 |
1.88 |
1.51 |
2024/09/25 |
124.3600 |
0.23 |
0.19 |
2024/09/24 |
124.1300 |
1.06 |
0.86 |
2024/09/23 |
123.0700 |
0.65 |
0.53 |
2024/09/20 |
122.4200 |
-0.71 |
-0.58 |
2024/09/19 |
123.1300 |
6.07 |
5.19 |
2024/09/18 |
117.0600 |
-1.02 |
-0.86 |
|