日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7922 |
0.0803 |
0.83 |
2024/11/01 |
9.7119 |
-0.2973 |
-2.97 |
2024/10/30 |
10.0092 |
0.0616 |
0.62 |
2024/10/29 |
9.9476 |
-0.0088 |
-0.09 |
2024/10/28 |
9.9564 |
0.0348 |
0.35 |
2024/10/25 |
9.9216 |
0.0029 |
0.03 |
2024/10/24 |
9.9187 |
0.059 |
0.6 |
2024/10/23 |
9.8597 |
-0.1413 |
-1.41 |
2024/10/22 |
10.0010 |
-0.0398 |
-0.4 |
2024/10/21 |
10.0408 |
-0.0346 |
-0.34 |
2024/10/18 |
10.0754 |
0.1854 |
1.87 |
2024/10/17 |
9.8900 |
-0.0076 |
-0.08 |
2024/10/16 |
9.8976 |
-0.2023 |
-2 |
2024/10/15 |
10.0999 |
-0.1611 |
-1.57 |
2024/10/14 |
10.2610 |
0.0423 |
0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.2187 |
-0.0447 |
-0.44 |
2024/10/09 |
10.2634 |
0.0141 |
0.14 |
2024/10/08 |
10.2493 |
0.1013 |
1 |
2024/10/07 |
10.1480 |
0.1073 |
1.07 |
2024/10/04 |
10.0407 |
-0.1408 |
-1.38 |
2024/10/01 |
10.1815 |
0.0187 |
0.18 |
2024/09/30 |
10.1628 |
-0.182 |
-1.76 |
2024/09/27 |
10.3448 |
0.1849 |
1.82 |
2024/09/26 |
10.1599 |
0.3304 |
3.36 |
2024/09/25 |
9.8295 |
-0.0136 |
-0.14 |
2024/09/24 |
9.8431 |
0.1043 |
1.07 |
2024/09/23 |
9.7388 |
0.0363 |
0.37 |
2024/09/20 |
9.7025 |
-0.0285 |
-0.29 |
2024/09/19 |
9.7310 |
0.125 |
1.3 |
2024/09/18 |
9.6060 |
-0.1696 |
-1.73 |
|