日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
45.3900 |
0.29 |
0.64 |
2024/11/04 |
45.1000 |
0.55 |
1.23 |
2024/11/01 |
44.5500 |
-0.25 |
-0.56 |
2024/10/30 |
44.8000 |
-0.26 |
-0.58 |
2024/10/29 |
45.0600 |
-0.49 |
-1.08 |
2024/10/28 |
45.5500 |
-0.32 |
-0.7 |
2024/10/25 |
45.8700 |
0.34 |
0.75 |
2024/10/24 |
45.5300 |
-0.22 |
-0.48 |
2024/10/23 |
45.7500 |
-0.49 |
-1.06 |
2024/10/22 |
46.2400 |
-0.04 |
-0.09 |
2024/10/21 |
46.2800 |
-0.01 |
-0.02 |
2024/10/18 |
46.2900 |
1.24 |
2.75 |
2024/10/17 |
45.0500 |
-0.03 |
-0.07 |
2024/10/16 |
45.0800 |
-0.75 |
-1.64 |
2024/10/15 |
45.8300 |
0.84 |
1.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
44.9900 |
0.07 |
0.16 |
2024/10/11 |
44.9200 |
0.68 |
1.54 |
2024/10/09 |
44.2400 |
0.27 |
0.61 |
2024/10/08 |
43.9700 |
-0.07 |
-0.16 |
2024/10/07 |
44.0400 |
0.86 |
1.99 |
2024/10/04 |
43.1800 |
-0.03 |
-0.07 |
2024/10/01 |
43.2100 |
0.42 |
0.98 |
2024/09/30 |
42.7900 |
-1.39 |
-3.15 |
2024/09/27 |
44.1800 |
-0.28 |
-0.63 |
2024/09/26 |
44.4600 |
0.29 |
0.66 |
2024/09/25 |
44.1700 |
0.7 |
1.61 |
2024/09/24 |
43.4700 |
0.37 |
0.86 |
2024/09/23 |
43.1000 |
0.32 |
0.75 |
2024/09/20 |
42.7800 |
0.37 |
0.87 |
2024/09/19 |
42.4100 |
0.67 |
1.61 |
|