日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
35.1174 |
0.1364 |
0.39 |
2024/11/01 |
34.9810 |
-0.3294 |
-0.93 |
2024/10/30 |
35.3104 |
-0.1265 |
-0.36 |
2024/10/29 |
35.4369 |
0.0336 |
0.09 |
2024/10/28 |
35.4033 |
-0.0669 |
-0.19 |
2024/10/25 |
35.4702 |
-0.0898 |
-0.25 |
2024/10/24 |
35.5600 |
0.0687 |
0.19 |
2024/10/23 |
35.4913 |
-0.0607 |
-0.17 |
2024/10/22 |
35.5520 |
0.0808 |
0.23 |
2024/10/21 |
35.4712 |
-0.3811 |
-1.06 |
2024/10/18 |
35.8523 |
-0.0654 |
-0.18 |
2024/10/17 |
35.9177 |
-0.4461 |
-1.23 |
2024/10/16 |
36.3638 |
0.0471 |
0.13 |
2024/10/15 |
36.3167 |
0.147 |
0.41 |
2024/10/11 |
36.1697 |
-0.0384 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
36.2081 |
-0.1392 |
-0.38 |
2024/10/08 |
36.3473 |
0.0697 |
0.19 |
2024/10/07 |
36.2776 |
0.0335 |
0.09 |
2024/10/04 |
36.2441 |
-0.4512 |
-1.23 |
2024/10/01 |
36.6953 |
0.3661 |
1.01 |
2024/09/30 |
36.3292 |
-0.1111 |
-0.3 |
2024/09/27 |
36.4403 |
-0.1148 |
-0.31 |
2024/09/26 |
36.5551 |
-0.0181 |
-0.05 |
2024/09/25 |
36.5732 |
-0.287 |
-0.78 |
2024/09/24 |
36.8602 |
-0.0074 |
-0.02 |
2024/09/23 |
36.8676 |
0.0489 |
0.13 |
2024/09/20 |
36.8187 |
0.0392 |
0.11 |
2024/09/19 |
36.7795 |
-0.0922 |
-0.25 |
2024/09/18 |
36.8717 |
-0.074 |
-0.2 |
2024/09/16 |
36.9457 |
-0.0906 |
-0.24 |
|