日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
31.2267 |
0.4011 |
1.3 |
2024/11/01 |
30.8256 |
-0.474 |
-1.51 |
2024/10/30 |
31.2996 |
0.0306 |
0.1 |
2024/10/29 |
31.2690 |
0.0531 |
0.17 |
2024/10/28 |
31.2159 |
-0.0683 |
-0.22 |
2024/10/25 |
31.2842 |
-0.183 |
-0.58 |
2024/10/24 |
31.4672 |
0.1875 |
0.6 |
2024/10/23 |
31.2797 |
-0.0568 |
-0.18 |
2024/10/22 |
31.3365 |
0.1136 |
0.36 |
2024/10/21 |
31.2229 |
-0.6313 |
-1.98 |
2024/10/18 |
31.8542 |
-0.0743 |
-0.23 |
2024/10/17 |
31.9285 |
-0.7875 |
-2.41 |
2024/10/16 |
32.7160 |
0.1062 |
0.33 |
2024/10/15 |
32.6098 |
0.4321 |
1.34 |
2024/10/11 |
32.1777 |
-0.273 |
-0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
32.4507 |
-0.2028 |
-0.62 |
2024/10/08 |
32.6535 |
0.0819 |
0.25 |
2024/10/07 |
32.5716 |
-0.0698 |
-0.21 |
2024/10/04 |
32.6414 |
-0.8485 |
-2.53 |
2024/10/01 |
33.4899 |
0.4493 |
1.36 |
2024/09/30 |
33.0406 |
-0.1452 |
-0.44 |
2024/09/27 |
33.1858 |
-0.0627 |
-0.19 |
2024/09/26 |
33.2485 |
0.0797 |
0.24 |
2024/09/25 |
33.1688 |
-0.423 |
-1.26 |
2024/09/24 |
33.5918 |
-0.0529 |
-0.16 |
2024/09/23 |
33.6447 |
0.0012 |
0 |
2024/09/20 |
33.6435 |
-0.065 |
-0.19 |
2024/09/19 |
33.7085 |
-0.1839 |
-0.54 |
2024/09/18 |
33.8924 |
-0.419 |
-1.22 |
2024/09/16 |
34.3114 |
0.1381 |
0.4 |
|