日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.2893 |
0.0054 |
1.9 |
2024/11/01 |
0.2839 |
-0.0024 |
-0.84 |
2024/10/30 |
0.2863 |
-0.0022 |
-0.76 |
2024/10/29 |
0.2885 |
-0.0025 |
-0.86 |
2024/10/28 |
0.2910 |
-0.0013 |
-0.44 |
2024/10/25 |
0.2923 |
0.0025 |
0.86 |
2024/10/24 |
0.2898 |
-0.0012 |
-0.41 |
2024/10/23 |
0.2910 |
-0.0042 |
-1.42 |
2024/10/22 |
0.2952 |
0.0049 |
1.69 |
2024/10/21 |
0.2903 |
0.0006 |
0.21 |
2024/10/18 |
0.2897 |
0.0134 |
4.85 |
2024/10/17 |
0.2763 |
-0.0003 |
-0.11 |
2024/10/16 |
0.2766 |
-0.0042 |
-1.5 |
2024/10/15 |
0.2808 |
-0.0079 |
-2.74 |
2024/10/14 |
0.2887 |
-0.0042 |
-1.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
0.2929 |
-0.0109 |
-3.59 |
2024/10/08 |
0.3038 |
0.0123 |
4.22 |
2024/09/30 |
0.2915 |
0.0148 |
5.35 |
2024/09/27 |
0.2767 |
0.0077 |
2.86 |
2024/09/26 |
0.2690 |
0.0079 |
3.03 |
2024/09/25 |
0.2611 |
0.0008 |
0.31 |
2024/09/24 |
0.2603 |
0.0108 |
4.33 |
2024/09/23 |
0.2495 |
-0.0015 |
-0.6 |
2024/09/20 |
0.2510 |
0.0011 |
0.44 |
2024/09/19 |
0.2499 |
0.0012 |
0.48 |
2024/09/13 |
0.2487 |
0.0043 |
1.76 |
2024/09/12 |
0.2444 |
0.0022 |
0.91 |
2024/09/11 |
0.2422 |
0.0023 |
0.96 |
2024/09/10 |
0.2399 |
0.0007 |
0.29 |
2024/09/09 |
0.2392 |
-0.0054 |
-2.21 |
|