日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
29.5100 |
-0.08 |
-0.27 |
2024/11/01 |
29.5900 |
-0.05 |
-0.17 |
2024/10/30 |
29.6400 |
-0.32 |
-1.07 |
2024/10/29 |
29.9600 |
-0.13 |
-0.43 |
2024/10/28 |
30.0900 |
0.07 |
0.23 |
2024/10/25 |
30.0200 |
0.07 |
0.23 |
2024/10/24 |
29.9500 |
-0.01 |
-0.03 |
2024/10/23 |
29.9600 |
-0.16 |
-0.53 |
2024/10/22 |
30.1200 |
-0.03 |
-0.1 |
2024/10/21 |
30.1500 |
-0.32 |
-1.05 |
2024/10/18 |
30.4700 |
0.04 |
0.13 |
2024/10/17 |
30.4300 |
0.11 |
0.36 |
2024/10/16 |
30.3200 |
-0.07 |
-0.23 |
2024/10/15 |
30.3900 |
-0.4 |
-1.3 |
2024/10/14 |
30.7900 |
0.16 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
30.6300 |
0.03 |
0.1 |
2024/10/09 |
30.6000 |
0.13 |
0.43 |
2024/10/08 |
30.4700 |
-0.11 |
-0.36 |
2024/10/07 |
30.5800 |
0.05 |
0.16 |
2024/10/04 |
30.5300 |
-0.25 |
-0.81 |
2024/10/01 |
30.7800 |
-0.03 |
-0.1 |
2024/09/30 |
30.8100 |
-0.25 |
-0.8 |
2024/09/27 |
31.0600 |
-0.05 |
-0.16 |
2024/09/26 |
31.1100 |
0.22 |
0.71 |
2024/09/25 |
30.8900 |
0.09 |
0.29 |
2024/09/24 |
30.8000 |
0.11 |
0.36 |
2024/09/23 |
30.6900 |
0.06 |
0.2 |
2024/09/20 |
30.6300 |
-0.29 |
-0.94 |
2024/09/19 |
30.9200 |
0.45 |
1.48 |
2024/09/18 |
30.4700 |
0.11 |
0.36 |
|