日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
2.5939 |
0.0144 |
0.56 |
2024/11/01 |
2.5795 |
-0.0146 |
-0.56 |
2024/10/30 |
2.5941 |
-0.0052 |
-0.2 |
2024/10/29 |
2.5993 |
0.0043 |
0.17 |
2024/10/28 |
2.5950 |
-0.0052 |
-0.2 |
2024/10/25 |
2.6002 |
-0.0025 |
-0.1 |
2024/10/24 |
2.6027 |
0.0057 |
0.22 |
2024/10/23 |
2.5970 |
-0.0073 |
-0.28 |
2024/10/22 |
2.6043 |
-0.0028 |
-0.11 |
2024/10/21 |
2.6071 |
-0.0198 |
-0.75 |
2024/10/18 |
2.6269 |
-0.0053 |
-0.2 |
2024/10/17 |
2.6322 |
-0.0142 |
-0.54 |
2024/10/16 |
2.6464 |
0.0052 |
0.2 |
2024/10/15 |
2.6412 |
0.0268 |
1.03 |
2024/10/11 |
2.6144 |
-0.009 |
-0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
2.6234 |
-0.0034 |
-0.13 |
2024/10/08 |
2.6268 |
0.0015 |
0.06 |
2024/10/07 |
2.6253 |
-0.0162 |
-0.61 |
2024/10/04 |
2.6415 |
-0.0291 |
-1.09 |
2024/10/01 |
2.6706 |
0.0107 |
0.4 |
2024/09/30 |
2.6599 |
-0.0023 |
-0.09 |
2024/09/27 |
2.6622 |
0.009 |
0.34 |
2024/09/26 |
2.6532 |
-0.008 |
-0.3 |
2024/09/25 |
2.6612 |
-0.0107 |
-0.4 |
2024/09/24 |
2.6719 |
0.0012 |
0.04 |
2024/09/23 |
2.6707 |
0.0001 |
0 |
2024/09/20 |
2.6706 |
-0.0061 |
-0.23 |
2024/09/19 |
2.6767 |
-0.0022 |
-0.08 |
2024/09/18 |
2.6789 |
-0.0123 |
-0.46 |
2024/09/16 |
2.6912 |
0.0089 |
0.33 |
|