日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
1.9522 |
0.0108 |
0.56 |
2024/11/01 |
1.9414 |
-0.011 |
-0.56 |
2024/10/30 |
1.9524 |
-0.0039 |
-0.2 |
2024/10/29 |
1.9563 |
0.0032 |
0.16 |
2024/10/28 |
1.9531 |
-0.0038 |
-0.19 |
2024/10/25 |
1.9569 |
-0.0019 |
-0.1 |
2024/10/24 |
1.9588 |
0.0042 |
0.21 |
2024/10/23 |
1.9546 |
-0.0055 |
-0.28 |
2024/10/22 |
1.9601 |
-0.0021 |
-0.11 |
2024/10/21 |
1.9622 |
-0.0149 |
-0.75 |
2024/10/18 |
1.9771 |
-0.004 |
-0.2 |
2024/10/17 |
1.9811 |
-0.0106 |
-0.53 |
2024/10/16 |
1.9917 |
0.0038 |
0.19 |
2024/10/15 |
1.9879 |
0.0203 |
1.03 |
2024/10/11 |
1.9676 |
-0.0068 |
-0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
1.9744 |
-0.0077 |
-0.39 |
2024/10/08 |
1.9821 |
0.0011 |
0.06 |
2024/10/07 |
1.9810 |
-0.0122 |
-0.61 |
2024/10/04 |
1.9932 |
-0.0219 |
-1.09 |
2024/10/01 |
2.0151 |
0.008 |
0.4 |
2024/09/30 |
2.0071 |
-0.0017 |
-0.08 |
2024/09/27 |
2.0088 |
0.0068 |
0.34 |
2024/09/26 |
2.0020 |
-0.0061 |
-0.3 |
2024/09/25 |
2.0081 |
-0.0081 |
-0.4 |
2024/09/24 |
2.0162 |
0.0009 |
0.04 |
2024/09/23 |
2.0153 |
0.0001 |
0 |
2024/09/20 |
2.0152 |
-0.0046 |
-0.23 |
2024/09/19 |
2.0198 |
-0.0016 |
-0.08 |
2024/09/18 |
2.0214 |
-0.0094 |
-0.46 |
2024/09/16 |
2.0308 |
0.0068 |
0.34 |
|