日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
20.9169 |
0.0407 |
0.19 |
2024/11/04 |
20.8762 |
0.0664 |
0.32 |
2024/11/01 |
20.8098 |
-0.0071 |
-0.03 |
2024/10/30 |
20.8169 |
0.0028 |
0.01 |
2024/10/29 |
20.8141 |
-0.036 |
-0.17 |
2024/10/28 |
20.8501 |
-0.002 |
-0.01 |
2024/10/25 |
20.8521 |
-0.0475 |
-0.23 |
2024/10/24 |
20.8996 |
0.055 |
0.26 |
2024/10/23 |
20.8446 |
-0.0359 |
-0.17 |
2024/10/22 |
20.8805 |
0.0314 |
0.15 |
2024/10/21 |
20.8491 |
-0.0841 |
-0.4 |
2024/10/18 |
20.9332 |
-0.0167 |
-0.08 |
2024/10/17 |
20.9499 |
-0.02 |
-0.1 |
2024/10/16 |
20.9699 |
-0.0154 |
-0.07 |
2024/10/15 |
20.9853 |
-0.1051 |
-0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
21.0904 |
0.0077 |
0.04 |
2024/10/09 |
21.0827 |
-0.0296 |
-0.14 |
2024/10/08 |
21.1123 |
0.16 |
0.76 |
2024/09/30 |
20.9523 |
-0.094 |
-0.45 |
2024/09/27 |
21.0463 |
-0.1245 |
-0.59 |
2024/09/26 |
21.1708 |
0.0173 |
0.08 |
2024/09/25 |
21.1535 |
0.0022 |
0.01 |
2024/09/24 |
21.1513 |
0.0113 |
0.05 |
2024/09/23 |
21.1400 |
0.0338 |
0.16 |
2024/09/20 |
21.1062 |
0.0733 |
0.35 |
2024/09/19 |
21.0329 |
0.0713 |
0.34 |
2024/09/13 |
20.9616 |
0.0002 |
0 |
2024/09/12 |
20.9614 |
-0.0234 |
-0.11 |
2024/09/11 |
20.9848 |
0.0044 |
0.02 |
2024/09/10 |
20.9804 |
0.0328 |
0.16 |
|