日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
22.0100 |
-0.07 |
-0.32 |
2024/11/04 |
22.0800 |
-0.17 |
-0.76 |
2024/11/01 |
22.2500 |
0.02 |
0.09 |
2024/10/30 |
22.2300 |
-0.12 |
-0.54 |
2024/10/29 |
22.3500 |
-0.24 |
-1.06 |
2024/10/28 |
22.5900 |
0.09 |
0.4 |
2024/10/25 |
22.5000 |
-0.02 |
-0.09 |
2024/10/24 |
22.5200 |
-0.24 |
-1.05 |
2024/10/23 |
22.7600 |
-0.12 |
-0.52 |
2024/10/22 |
22.8800 |
-0.08 |
-0.35 |
2024/10/21 |
22.9600 |
0.32 |
1.41 |
2024/10/18 |
22.6400 |
0.03 |
0.13 |
2024/10/17 |
22.6100 |
-1.36 |
-5.67 |
2024/10/16 |
23.9700 |
0.09 |
0.38 |
2024/10/15 |
23.8800 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
23.8800 |
0.17 |
0.72 |
2024/10/11 |
23.7100 |
0.46 |
1.98 |
2024/10/09 |
23.2500 |
0.06 |
0.26 |
2024/10/08 |
23.1900 |
-0.2 |
-0.86 |
2024/10/07 |
23.3900 |
0.18 |
0.78 |
2024/10/04 |
23.2100 |
-0.09 |
-0.39 |
2024/10/01 |
23.3000 |
0.2 |
0.87 |
2024/09/30 |
23.1000 |
-0.27 |
-1.16 |
2024/09/27 |
23.3700 |
-0.21 |
-0.89 |
2024/09/26 |
23.5800 |
0.36 |
1.55 |
2024/09/25 |
23.2200 |
0.3 |
1.31 |
2024/09/24 |
22.9200 |
0.09 |
0.39 |
2024/09/23 |
22.8300 |
0.19 |
0.84 |
2024/09/20 |
22.6400 |
0.09 |
0.4 |
2024/09/19 |
22.5500 |
0.3 |
1.35 |
|