日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.6865 |
0.0118 |
0.09 |
2024/11/01 |
12.6747 |
-0.0568 |
-0.45 |
2024/10/30 |
12.7315 |
-0.0004 |
0 |
2024/10/29 |
12.7319 |
-0.0048 |
-0.04 |
2024/10/28 |
12.7367 |
-0.0085 |
-0.07 |
2024/10/25 |
12.7452 |
0.0063 |
0.05 |
2024/10/24 |
12.7389 |
0.0079 |
0.06 |
2024/10/23 |
12.7310 |
-0.0162 |
-0.13 |
2024/10/22 |
12.7472 |
-0.0152 |
-0.12 |
2024/10/21 |
12.7624 |
-0.0562 |
-0.44 |
2024/10/18 |
12.8186 |
-0.0187 |
-0.15 |
2024/10/17 |
12.8373 |
-0.0133 |
-0.1 |
2024/10/16 |
12.8506 |
0.009 |
0.07 |
2024/10/15 |
12.8416 |
0.0359 |
0.28 |
2024/10/14 |
12.8057 |
-0.004 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.8097 |
-0.0017 |
-0.01 |
2024/10/09 |
12.8114 |
-0.019 |
-0.15 |
2024/10/08 |
12.8304 |
0.0114 |
0.09 |
2024/10/07 |
12.8190 |
0.0156 |
0.12 |
2024/10/04 |
12.8034 |
-0.0383 |
-0.3 |
2024/10/01 |
12.8417 |
0.0687 |
0.54 |
2024/09/30 |
12.7730 |
-0.012 |
-0.09 |
2024/09/27 |
12.7850 |
-0.022 |
-0.17 |
2024/09/26 |
12.8070 |
-0.0021 |
-0.02 |
2024/09/25 |
12.8091 |
-0.0326 |
-0.25 |
2024/09/24 |
12.8417 |
-0.0187 |
-0.15 |
2024/09/23 |
12.8604 |
0.0083 |
0.06 |
2024/09/20 |
12.8521 |
0.0121 |
0.09 |
2024/09/19 |
12.8400 |
0.0049 |
0.04 |
2024/09/18 |
12.8351 |
0.0148 |
0.12 |
|