日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
29.6000 |
-0.1 |
-0.34 |
2024/11/01 |
29.7000 |
-0.69 |
-2.27 |
2024/10/30 |
30.3900 |
-0.26 |
-0.85 |
2024/10/29 |
30.6500 |
0.27 |
0.89 |
2024/10/28 |
30.3800 |
-0.01 |
-0.03 |
2024/10/25 |
30.3900 |
0.15 |
0.5 |
2024/10/24 |
30.2400 |
0.01 |
0.03 |
2024/10/23 |
30.2300 |
-0.47 |
-1.53 |
2024/10/22 |
30.7000 |
0.03 |
0.1 |
2024/10/21 |
30.6700 |
0.07 |
0.23 |
2024/10/18 |
30.6000 |
0.13 |
0.43 |
2024/10/17 |
30.4700 |
0.07 |
0.23 |
2024/10/16 |
30.4000 |
0.01 |
0.03 |
2024/10/15 |
30.3900 |
-0.35 |
-1.14 |
2024/10/14 |
30.7400 |
0.24 |
0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
30.5000 |
0.35 |
1.16 |
2024/10/09 |
30.1500 |
0.16 |
0.53 |
2024/10/08 |
29.9900 |
0.44 |
1.49 |
2024/10/07 |
29.5500 |
0.1 |
0.34 |
2024/10/04 |
29.4500 |
0.38 |
1.31 |
2024/10/01 |
29.0700 |
-0.04 |
-0.14 |
2024/09/30 |
29.1100 |
-0.17 |
-0.58 |
2024/09/27 |
29.2800 |
-0.32 |
-1.08 |
2024/09/26 |
29.6000 |
0.28 |
0.95 |
2024/09/25 |
29.3200 |
0.13 |
0.45 |
2024/09/24 |
29.1900 |
0.21 |
0.72 |
2024/09/23 |
28.9800 |
0.14 |
0.49 |
2024/09/20 |
28.8400 |
0.19 |
0.66 |
2024/09/19 |
28.6500 |
0.6 |
2.14 |
2024/09/18 |
28.0500 |
-0.24 |
-0.85 |
|