日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5878 |
0.0004 |
0 |
2024/11/01 |
10.5874 |
-0.0434 |
-0.41 |
2024/10/30 |
10.6308 |
-0.0052 |
-0.05 |
2024/10/29 |
10.6360 |
-0.0043 |
-0.04 |
2024/10/28 |
10.6403 |
-0.004 |
-0.04 |
2024/10/25 |
10.6443 |
0.0065 |
0.06 |
2024/10/24 |
10.6378 |
0.003 |
0.03 |
2024/10/23 |
10.6348 |
-0.0053 |
-0.05 |
2024/10/22 |
10.6401 |
-0.0129 |
-0.12 |
2024/10/21 |
10.6530 |
-0.041 |
-0.38 |
2024/10/18 |
10.6940 |
-0.0224 |
-0.21 |
2024/10/17 |
10.7164 |
-0.0051 |
-0.05 |
2024/10/16 |
10.7215 |
0.0138 |
0.13 |
2024/10/15 |
10.7077 |
0.0203 |
0.19 |
2024/10/14 |
10.6874 |
-0.0011 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.6885 |
0.0005 |
0 |
2024/10/09 |
10.6880 |
-0.0123 |
-0.11 |
2024/10/08 |
10.7003 |
0.0149 |
0.14 |
2024/10/07 |
10.6854 |
0.0176 |
0.16 |
2024/10/04 |
10.6678 |
-0.0129 |
-0.12 |
2024/10/01 |
10.6807 |
0.0575 |
0.54 |
2024/09/30 |
10.6232 |
-0.0064 |
-0.06 |
2024/09/27 |
10.6296 |
-0.0287 |
-0.27 |
2024/09/26 |
10.6583 |
-0.0006 |
-0.01 |
2024/09/25 |
10.6589 |
-0.0298 |
-0.28 |
2024/09/24 |
10.6887 |
-0.017 |
-0.16 |
2024/09/23 |
10.7057 |
0.0095 |
0.09 |
2024/09/20 |
10.6962 |
0.0102 |
0.1 |
2024/09/19 |
10.6860 |
0.0086 |
0.08 |
2024/09/18 |
10.6774 |
0.0223 |
0.21 |
|