日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
4.9436 |
-0.0207 |
-0.42 |
2024/11/01 |
4.9643 |
-0.0204 |
-0.41 |
2024/10/30 |
4.9847 |
-0.0024 |
-0.05 |
2024/10/29 |
4.9871 |
-0.002 |
-0.04 |
2024/10/28 |
4.9891 |
-0.0019 |
-0.04 |
2024/10/25 |
4.9910 |
0.003 |
0.06 |
2024/10/24 |
4.9880 |
0.0015 |
0.03 |
2024/10/23 |
4.9865 |
-0.0026 |
-0.05 |
2024/10/22 |
4.9891 |
-0.006 |
-0.12 |
2024/10/21 |
4.9951 |
-0.0192 |
-0.38 |
2024/10/18 |
5.0143 |
-0.0105 |
-0.21 |
2024/10/17 |
5.0248 |
-0.0024 |
-0.05 |
2024/10/16 |
5.0272 |
0.0065 |
0.13 |
2024/10/15 |
5.0207 |
0.0095 |
0.19 |
2024/10/14 |
5.0112 |
-0.0006 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.0118 |
0.0003 |
0.01 |
2024/10/09 |
5.0115 |
-0.0058 |
-0.12 |
2024/10/08 |
5.0173 |
0.007 |
0.14 |
2024/10/07 |
5.0103 |
0.0083 |
0.17 |
2024/10/04 |
5.0020 |
-0.0061 |
-0.12 |
2024/10/01 |
5.0081 |
0.0061 |
0.12 |
2024/09/30 |
5.0020 |
-0.003 |
-0.06 |
2024/09/27 |
5.0050 |
-0.0135 |
-0.27 |
2024/09/26 |
5.0185 |
-0.0003 |
-0.01 |
2024/09/25 |
5.0188 |
-0.0141 |
-0.28 |
2024/09/24 |
5.0329 |
-0.008 |
-0.16 |
2024/09/23 |
5.0409 |
0.0045 |
0.09 |
2024/09/20 |
5.0364 |
0.0048 |
0.1 |
2024/09/19 |
5.0316 |
0.004 |
0.08 |
2024/09/18 |
5.0276 |
0.0106 |
0.21 |
|