日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
3.6539 |
-0.04 |
-1.08 |
2024/11/01 |
3.6939 |
-0.0228 |
-0.61 |
2024/10/30 |
3.7167 |
0.0013 |
0.03 |
2024/10/29 |
3.7154 |
-0.0062 |
-0.17 |
2024/10/28 |
3.7216 |
-0.0032 |
-0.09 |
2024/10/25 |
3.7248 |
-0.0073 |
-0.2 |
2024/10/24 |
3.7321 |
0.008 |
0.21 |
2024/10/23 |
3.7241 |
-0.0077 |
-0.21 |
2024/10/22 |
3.7318 |
-0.0119 |
-0.32 |
2024/10/21 |
3.7437 |
-0.0179 |
-0.48 |
2024/10/18 |
3.7616 |
-0.0028 |
-0.07 |
2024/10/17 |
3.7644 |
-0.0075 |
-0.2 |
2024/10/16 |
3.7719 |
-0.0024 |
-0.06 |
2024/10/15 |
3.7743 |
-0.0047 |
-0.12 |
2024/10/14 |
3.7790 |
-0.0009 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
3.7799 |
-0.0063 |
-0.17 |
2024/10/09 |
3.7862 |
-0.0053 |
-0.14 |
2024/10/08 |
3.7915 |
0.0036 |
0.1 |
2024/10/07 |
3.7879 |
-0.0175 |
-0.46 |
2024/10/04 |
3.8054 |
-0.0189 |
-0.49 |
2024/10/01 |
3.8243 |
-0.05 |
-1.29 |
2024/09/30 |
3.8743 |
0.0034 |
0.09 |
2024/09/27 |
3.8709 |
-0.0022 |
-0.06 |
2024/09/26 |
3.8731 |
0.0061 |
0.16 |
2024/09/25 |
3.8670 |
-0.0077 |
-0.2 |
2024/09/24 |
3.8747 |
0.0083 |
0.21 |
2024/09/23 |
3.8664 |
-0.0085 |
-0.22 |
2024/09/20 |
3.8749 |
-0.0102 |
-0.26 |
2024/09/19 |
3.8851 |
0.0099 |
0.26 |
2024/09/18 |
3.8752 |
0.0102 |
0.26 |
|