日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.4265 |
0.0256 |
0.3 |
2024/11/01 |
8.4009 |
-0.0504 |
-0.6 |
2024/10/30 |
8.4513 |
-0.0028 |
-0.03 |
2024/10/29 |
8.4541 |
-0.0138 |
-0.16 |
2024/10/28 |
8.4679 |
-0.0091 |
-0.11 |
2024/10/25 |
8.4770 |
-0.0131 |
-0.15 |
2024/10/24 |
8.4901 |
0.0218 |
0.26 |
2024/10/23 |
8.4683 |
-0.0371 |
-0.44 |
2024/10/22 |
8.5054 |
-0.0226 |
-0.27 |
2024/10/21 |
8.5280 |
-0.0386 |
-0.45 |
2024/10/18 |
8.5666 |
-0.0073 |
-0.09 |
2024/10/17 |
8.5739 |
-0.0234 |
-0.27 |
2024/10/16 |
8.5973 |
-0.005 |
-0.06 |
2024/10/15 |
8.6023 |
-0.0046 |
-0.05 |
2024/10/14 |
8.6069 |
-0.008 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.6149 |
-0.005 |
-0.06 |
2024/10/09 |
8.6199 |
-0.0141 |
-0.16 |
2024/10/08 |
8.6340 |
-0.0093 |
-0.11 |
2024/10/07 |
8.6433 |
-0.044 |
-0.51 |
2024/10/04 |
8.6873 |
-0.0313 |
-0.36 |
2024/10/01 |
8.7186 |
-0.0036 |
-0.04 |
2024/09/30 |
8.7222 |
-0.0016 |
-0.02 |
2024/09/27 |
8.7238 |
0.0031 |
0.04 |
2024/09/26 |
8.7207 |
-0.0015 |
-0.02 |
2024/09/25 |
8.7222 |
-0.0117 |
-0.13 |
2024/09/24 |
8.7339 |
0.0086 |
0.1 |
2024/09/23 |
8.7253 |
-0.008 |
-0.09 |
2024/09/20 |
8.7333 |
-0.0272 |
-0.31 |
2024/09/19 |
8.7605 |
0.0171 |
0.2 |
2024/09/18 |
8.7434 |
0.0273 |
0.31 |
|