日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.4107 |
-0.0073 |
-0.08 |
2024/11/01 |
9.4180 |
0.0035 |
0.04 |
2024/10/30 |
9.4145 |
-0.0027 |
-0.03 |
2024/10/29 |
9.4172 |
0.0107 |
0.11 |
2024/10/28 |
9.4065 |
0.0107 |
0.11 |
2024/10/25 |
9.3958 |
0.0158 |
0.17 |
2024/10/24 |
9.3800 |
0.0001 |
0 |
2024/10/23 |
9.3799 |
0.0192 |
0.21 |
2024/10/22 |
9.3607 |
-0.0108 |
-0.12 |
2024/10/21 |
9.3715 |
0.017 |
0.18 |
2024/10/18 |
9.3545 |
-0.0021 |
-0.02 |
2024/10/17 |
9.3566 |
-0.011 |
-0.12 |
2024/10/16 |
9.3676 |
0.0168 |
0.18 |
2024/10/15 |
9.3508 |
0.0195 |
0.21 |
2024/10/11 |
9.3313 |
-0.0085 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.3398 |
0.0104 |
0.11 |
2024/10/08 |
9.3294 |
0.0033 |
0.04 |
2024/10/07 |
9.3261 |
0.0122 |
0.13 |
2024/10/04 |
9.3139 |
0.0281 |
0.3 |
2024/10/01 |
9.2858 |
0.0153 |
0.17 |
2024/09/30 |
9.2705 |
-0.002 |
-0.02 |
2024/09/27 |
9.2725 |
0.0025 |
0.03 |
2024/09/26 |
9.2700 |
-0.0294 |
-0.32 |
2024/09/25 |
9.2994 |
0.0291 |
0.31 |
2024/09/24 |
9.2703 |
-0.019 |
-0.2 |
2024/09/23 |
9.2893 |
-0.0096 |
-0.1 |
2024/09/20 |
9.2989 |
0.0027 |
0.03 |
2024/09/19 |
9.2962 |
-0.0157 |
-0.17 |
2024/09/18 |
9.3119 |
-0.0005 |
-0.01 |
2024/09/16 |
9.3124 |
-0.0142 |
-0.15 |
|