日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3597 |
0.0024 |
0.03 |
2024/11/01 |
8.3573 |
-0.0654 |
-0.78 |
2024/10/30 |
8.4227 |
-0.0157 |
-0.19 |
2024/10/29 |
8.4384 |
0.007 |
0.08 |
2024/10/28 |
8.4314 |
-0.0121 |
-0.14 |
2024/10/25 |
8.4435 |
-0.0157 |
-0.19 |
2024/10/24 |
8.4592 |
0.0171 |
0.2 |
2024/10/23 |
8.4421 |
-0.0114 |
-0.13 |
2024/10/22 |
8.4535 |
0.005 |
0.06 |
2024/10/21 |
8.4485 |
-0.0797 |
-0.93 |
2024/10/18 |
8.5282 |
-0.0176 |
-0.21 |
2024/10/17 |
8.5458 |
-0.0323 |
-0.38 |
2024/10/16 |
8.5781 |
0.0095 |
0.11 |
2024/10/15 |
8.5686 |
0.0387 |
0.45 |
2024/10/14 |
8.5299 |
-0.0191 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.5490 |
0.0148 |
0.17 |
2024/10/09 |
8.5342 |
-0.0257 |
-0.3 |
2024/10/08 |
8.5599 |
0.0168 |
0.2 |
2024/10/07 |
8.5431 |
0.011 |
0.13 |
2024/10/04 |
8.5321 |
-0.0808 |
-0.94 |
2024/10/01 |
8.6129 |
0.0403 |
0.47 |
2024/09/30 |
8.5726 |
-0.0337 |
-0.39 |
2024/09/27 |
8.6063 |
-0.0073 |
-0.08 |
2024/09/26 |
8.6136 |
-0.0084 |
-0.1 |
2024/09/25 |
8.6220 |
-0.0505 |
-0.58 |
2024/09/24 |
8.6725 |
-0.007 |
-0.08 |
2024/09/23 |
8.6795 |
0.0142 |
0.16 |
2024/09/20 |
8.6653 |
0.0123 |
0.14 |
2024/09/19 |
8.6530 |
-0.0139 |
-0.16 |
2024/09/18 |
8.6669 |
-0.0143 |
-0.16 |
|