日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9600 |
0.11 |
1.12 |
2024/11/01 |
9.8500 |
-0.06 |
-0.61 |
2024/10/30 |
9.9100 |
-0.09 |
-0.9 |
2024/10/29 |
10.0000 |
-0.04 |
-0.4 |
2024/10/28 |
10.0400 |
-0.02 |
-0.2 |
2024/10/25 |
10.0600 |
0.02 |
0.2 |
2024/10/24 |
10.0400 |
-0.07 |
-0.69 |
2024/10/23 |
10.1100 |
-0.01 |
-0.1 |
2024/10/22 |
10.1200 |
0.11 |
1.1 |
2024/10/21 |
10.0100 |
-0.08 |
-0.79 |
2024/10/18 |
10.0900 |
0.26 |
2.64 |
2024/10/17 |
9.8300 |
-0.08 |
-0.81 |
2024/10/16 |
9.9100 |
-0.08 |
-0.8 |
2024/10/15 |
9.9900 |
-0.26 |
-2.54 |
2024/10/14 |
10.2500 |
0.05 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.2000 |
0.06 |
0.59 |
2024/10/09 |
10.1400 |
-0.45 |
-4.25 |
2024/10/08 |
10.5900 |
0.34 |
3.32 |
2024/09/30 |
10.2500 |
0.36 |
3.64 |
2024/09/27 |
9.8900 |
0.18 |
1.85 |
2024/09/26 |
9.7100 |
0.28 |
2.97 |
2024/09/25 |
9.4300 |
0.02 |
0.21 |
2024/09/24 |
9.4100 |
0.28 |
3.07 |
2024/09/23 |
9.1300 |
0.01 |
0.11 |
2024/09/20 |
9.1200 |
0.06 |
0.66 |
2024/09/19 |
9.0600 |
0.08 |
0.89 |
2024/09/18 |
8.9800 |
0.06 |
0.67 |
2024/09/13 |
8.9200 |
-0.03 |
-0.34 |
2024/09/12 |
8.9500 |
0.03 |
0.34 |
2024/09/11 |
8.9200 |
0.01 |
0.11 |
|