日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3600 |
-0.04 |
-0.48 |
2024/11/01 |
8.4000 |
-0.12 |
-1.41 |
2024/10/30 |
8.5200 |
-0.09 |
-1.05 |
2024/10/29 |
8.6100 |
-0.02 |
-0.23 |
2024/10/28 |
8.6300 |
0 |
0 |
2024/10/25 |
8.6300 |
-0.01 |
-0.12 |
2024/10/24 |
8.6400 |
-0.07 |
-0.8 |
2024/10/23 |
8.7100 |
-0.12 |
-1.36 |
2024/10/22 |
8.8300 |
0.02 |
0.23 |
2024/10/21 |
8.8100 |
-0.1 |
-1.12 |
2024/10/18 |
8.9100 |
0.02 |
0.22 |
2024/10/17 |
8.8900 |
0.03 |
0.34 |
2024/10/16 |
8.8600 |
0.03 |
0.34 |
2024/10/15 |
8.8300 |
-0.06 |
-0.67 |
2024/10/14 |
8.8900 |
0.02 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.8700 |
0.08 |
0.91 |
2024/10/09 |
8.7900 |
0.04 |
0.46 |
2024/10/08 |
8.7500 |
0.09 |
1.04 |
2024/10/07 |
8.6600 |
0.02 |
0.23 |
2024/10/04 |
8.6400 |
-0.03 |
-0.35 |
2024/10/01 |
8.6700 |
0 |
0 |
2024/09/30 |
8.6700 |
0 |
0 |
2024/09/27 |
8.6700 |
-0.09 |
-1.03 |
2024/09/26 |
8.7600 |
0.01 |
0.11 |
2024/09/25 |
8.7500 |
-0.08 |
-0.91 |
2024/09/24 |
8.8300 |
-0.04 |
-0.45 |
2024/09/23 |
8.8700 |
-0.06 |
-0.67 |
2024/09/20 |
8.9300 |
-0.06 |
-0.67 |
2024/09/19 |
8.9900 |
0.11 |
1.24 |
2024/09/18 |
8.8800 |
-0.11 |
-1.22 |
|