日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.8900 |
-0.05 |
-0.36 |
2024/11/01 |
13.9400 |
-0.32 |
-2.24 |
2024/10/30 |
14.2600 |
-0.12 |
-0.83 |
2024/10/29 |
14.3800 |
0.12 |
0.84 |
2024/10/28 |
14.2600 |
0 |
0 |
2024/10/25 |
14.2600 |
0.07 |
0.49 |
2024/10/24 |
14.1900 |
0 |
0 |
2024/10/23 |
14.1900 |
-0.22 |
-1.53 |
2024/10/22 |
14.4100 |
0.02 |
0.14 |
2024/10/21 |
14.3900 |
0.03 |
0.21 |
2024/10/18 |
14.3600 |
0.06 |
0.42 |
2024/10/17 |
14.3000 |
0.04 |
0.28 |
2024/10/16 |
14.2600 |
0 |
0 |
2024/10/15 |
14.2600 |
-0.17 |
-1.18 |
2024/10/14 |
14.4300 |
0.12 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.3100 |
0.16 |
1.13 |
2024/10/09 |
14.1500 |
0.08 |
0.57 |
2024/10/08 |
14.0700 |
0.2 |
1.44 |
2024/10/07 |
13.8700 |
0.05 |
0.36 |
2024/10/04 |
13.8200 |
0.18 |
1.32 |
2024/10/01 |
13.6400 |
-0.02 |
-0.15 |
2024/09/30 |
13.6600 |
-0.08 |
-0.58 |
2024/09/27 |
13.7400 |
-0.15 |
-1.08 |
2024/09/26 |
13.8900 |
0.13 |
0.94 |
2024/09/25 |
13.7600 |
0.06 |
0.44 |
2024/09/24 |
13.7000 |
0.1 |
0.74 |
2024/09/23 |
13.6000 |
0.06 |
0.44 |
2024/09/20 |
13.5400 |
0.09 |
0.67 |
2024/09/19 |
13.4500 |
0.28 |
2.13 |
2024/09/18 |
13.1700 |
-0.11 |
-0.83 |
|