日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.9100 |
-0.02 |
-0.13 |
2024/11/01 |
14.9300 |
-0.34 |
-2.23 |
2024/10/30 |
15.2700 |
-0.13 |
-0.84 |
2024/10/29 |
15.4000 |
0.18 |
1.18 |
2024/10/28 |
15.2200 |
0.01 |
0.07 |
2024/10/25 |
15.2100 |
0.07 |
0.46 |
2024/10/24 |
15.1400 |
0.02 |
0.13 |
2024/10/23 |
15.1200 |
-0.27 |
-1.75 |
2024/10/22 |
15.3900 |
0.04 |
0.26 |
2024/10/21 |
15.3500 |
0.06 |
0.39 |
2024/10/18 |
15.2900 |
0.06 |
0.39 |
2024/10/17 |
15.2300 |
0.04 |
0.26 |
2024/10/16 |
15.1900 |
-0.02 |
-0.13 |
2024/10/15 |
15.2100 |
-0.19 |
-1.23 |
2024/10/14 |
15.4000 |
0.13 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.2700 |
0.18 |
1.19 |
2024/10/09 |
15.0900 |
0.13 |
0.87 |
2024/10/08 |
14.9600 |
0.25 |
1.7 |
2024/10/07 |
14.7100 |
0.01 |
0.07 |
2024/10/04 |
14.7000 |
0.23 |
1.59 |
2024/10/01 |
14.4700 |
-0.1 |
-0.69 |
2024/09/30 |
14.5700 |
-0.05 |
-0.34 |
2024/09/27 |
14.6200 |
-0.21 |
-1.42 |
2024/09/26 |
14.8300 |
0.2 |
1.37 |
2024/09/25 |
14.6300 |
0.06 |
0.41 |
2024/09/24 |
14.5700 |
0.07 |
0.48 |
2024/09/23 |
14.5000 |
0.06 |
0.42 |
2024/09/20 |
14.4400 |
0.03 |
0.21 |
2024/09/19 |
14.4100 |
0.33 |
2.34 |
2024/09/18 |
14.0800 |
-0.13 |
-0.91 |
|