日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.3800 |
0 |
0 |
2024/11/01 |
13.3800 |
-0.28 |
-2.05 |
2024/10/30 |
13.6600 |
-0.09 |
-0.65 |
2024/10/29 |
13.7500 |
0.15 |
1.1 |
2024/10/28 |
13.6000 |
0 |
0 |
2024/10/25 |
13.6000 |
0.08 |
0.59 |
2024/10/24 |
13.5200 |
0.01 |
0.07 |
2024/10/23 |
13.5100 |
-0.25 |
-1.82 |
2024/10/22 |
13.7600 |
0 |
0 |
2024/10/21 |
13.7600 |
0.1 |
0.73 |
2024/10/18 |
13.6600 |
0.09 |
0.66 |
2024/10/17 |
13.5700 |
0.04 |
0.3 |
2024/10/16 |
13.5300 |
-0.02 |
-0.15 |
2024/10/15 |
13.5500 |
-0.17 |
-1.24 |
2024/10/14 |
13.7200 |
0.12 |
0.88 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.6000 |
0.15 |
1.12 |
2024/10/09 |
13.4500 |
0.14 |
1.05 |
2024/10/08 |
13.3100 |
0.18 |
1.37 |
2024/10/07 |
13.1300 |
-0.05 |
-0.38 |
2024/10/04 |
13.1800 |
0.16 |
1.23 |
2024/10/01 |
13.0200 |
-0.17 |
-1.29 |
2024/09/30 |
13.1900 |
-0.04 |
-0.3 |
2024/09/27 |
13.2300 |
-0.12 |
-0.9 |
2024/09/26 |
13.3500 |
0.18 |
1.37 |
2024/09/25 |
13.1700 |
0.11 |
0.84 |
2024/09/24 |
13.0600 |
0.08 |
0.62 |
2024/09/23 |
12.9800 |
0.03 |
0.23 |
2024/09/20 |
12.9500 |
0.02 |
0.15 |
2024/09/19 |
12.9300 |
0.29 |
2.29 |
2024/09/18 |
12.6400 |
-0.12 |
-0.94 |
|