日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.4700 |
-0.12 |
-0.77 |
2024/11/01 |
15.5900 |
-0.32 |
-2.01 |
2024/10/30 |
15.9100 |
-0.11 |
-0.69 |
2024/10/29 |
16.0200 |
0.15 |
0.95 |
2024/10/28 |
15.8700 |
0.03 |
0.19 |
2024/10/25 |
15.8400 |
0.08 |
0.51 |
2024/10/24 |
15.7600 |
-0.08 |
-0.51 |
2024/10/23 |
15.8400 |
-0.08 |
-0.5 |
2024/10/22 |
15.9200 |
-0.06 |
-0.38 |
2024/10/21 |
15.9800 |
0.12 |
0.76 |
2024/10/18 |
15.8600 |
0.03 |
0.19 |
2024/10/17 |
15.8300 |
0.1 |
0.64 |
2024/10/16 |
15.7300 |
-0.02 |
-0.13 |
2024/10/15 |
15.7500 |
-0.14 |
-0.88 |
2024/10/14 |
15.8900 |
0.27 |
1.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.6200 |
-0.04 |
-0.26 |
2024/10/09 |
15.6600 |
0.23 |
1.49 |
2024/10/08 |
15.4300 |
0.38 |
2.52 |
2024/10/07 |
15.0500 |
-0.15 |
-0.99 |
2024/10/04 |
15.2000 |
0.25 |
1.67 |
2024/10/01 |
14.9500 |
-0.08 |
-0.53 |
2024/09/30 |
15.0300 |
0.1 |
0.67 |
2024/09/27 |
14.9300 |
-0.19 |
-1.26 |
2024/09/26 |
15.1200 |
0.12 |
0.8 |
2024/09/25 |
15.0000 |
0.13 |
0.87 |
2024/09/24 |
14.8700 |
0.02 |
0.13 |
2024/09/23 |
14.8500 |
-0.04 |
-0.27 |
2024/09/20 |
14.8900 |
-0.03 |
-0.2 |
2024/09/19 |
14.9200 |
0.3 |
2.05 |
2024/09/18 |
14.6200 |
-0.21 |
-1.42 |
|