日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.9477 |
-0.013 |
-0.11 |
2024/11/01 |
11.9607 |
-0.15 |
-1.24 |
2024/10/30 |
12.1107 |
-0.0319 |
-0.26 |
2024/10/29 |
12.1426 |
0.0067 |
0.06 |
2024/10/28 |
12.1359 |
0.0029 |
0.02 |
2024/10/25 |
12.1330 |
0.0271 |
0.22 |
2024/10/24 |
12.1059 |
-0.0198 |
-0.16 |
2024/10/23 |
12.1257 |
-0.0346 |
-0.28 |
2024/10/22 |
12.1603 |
-0.035 |
-0.29 |
2024/10/21 |
12.1953 |
-0.0433 |
-0.35 |
2024/10/18 |
12.2386 |
-0.0211 |
-0.17 |
2024/10/17 |
12.2597 |
0.0331 |
0.27 |
2024/10/16 |
12.2266 |
-0.0622 |
-0.51 |
2024/10/15 |
12.2888 |
-0.025 |
-0.2 |
2024/10/14 |
12.3138 |
0.0723 |
0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.2415 |
0.0713 |
0.59 |
2024/10/09 |
12.1702 |
0.0239 |
0.2 |
2024/10/08 |
12.1463 |
0.057 |
0.47 |
2024/10/07 |
12.0893 |
0.0379 |
0.31 |
2024/10/04 |
12.0514 |
0.0254 |
0.21 |
2024/10/01 |
12.0260 |
0.0356 |
0.3 |
2024/09/30 |
11.9904 |
-0.0675 |
-0.56 |
2024/09/27 |
12.0579 |
-0.0909 |
-0.75 |
2024/09/26 |
12.1488 |
0.0854 |
0.71 |
2024/09/25 |
12.0634 |
-0.006 |
-0.05 |
2024/09/24 |
12.0694 |
-0.017 |
-0.14 |
2024/09/23 |
12.0864 |
0.0551 |
0.46 |
2024/09/20 |
12.0313 |
0.0215 |
0.18 |
2024/09/19 |
12.0098 |
0.1559 |
1.32 |
2024/09/18 |
11.8539 |
-0.0031 |
-0.03 |
|