日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.7300 |
0.4 |
2.61 |
2024/11/01 |
15.3300 |
0.09 |
0.59 |
2024/10/30 |
15.2400 |
-0.04 |
-0.26 |
2024/10/29 |
15.2800 |
-0.26 |
-1.67 |
2024/10/28 |
15.5400 |
0.12 |
0.78 |
2024/10/25 |
15.4200 |
0.05 |
0.33 |
2024/10/24 |
15.3700 |
0.06 |
0.39 |
2024/10/23 |
15.3100 |
-0.28 |
-1.8 |
2024/10/22 |
15.5900 |
-0.14 |
-0.89 |
2024/10/21 |
15.7300 |
-0.11 |
-0.69 |
2024/10/18 |
15.8400 |
0.03 |
0.19 |
2024/10/17 |
15.8100 |
-0.09 |
-0.57 |
2024/10/16 |
15.9000 |
0.11 |
0.7 |
2024/10/15 |
15.7900 |
-0.17 |
-1.07 |
2024/10/14 |
15.9600 |
-0.07 |
-0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
16.0300 |
-0.27 |
-1.66 |
2024/10/09 |
16.3000 |
0.03 |
0.18 |
2024/10/08 |
16.2700 |
-0.25 |
-1.51 |
2024/10/07 |
16.5200 |
0.14 |
0.85 |
2024/10/04 |
16.3800 |
-0.34 |
-2.03 |
2024/10/01 |
16.7200 |
-0.11 |
-0.65 |
2024/09/30 |
16.8300 |
-0.14 |
-0.82 |
2024/09/27 |
16.9700 |
0.09 |
0.53 |
2024/09/26 |
16.8800 |
0.3 |
1.81 |
2024/09/25 |
16.5800 |
-0.29 |
-1.72 |
2024/09/24 |
16.8700 |
0.14 |
0.84 |
2024/09/23 |
16.7300 |
0.17 |
1.03 |
2024/09/20 |
16.5600 |
-0.12 |
-0.72 |
2024/09/19 |
16.6800 |
-0.1 |
-0.6 |
2024/09/18 |
16.7800 |
0.16 |
0.96 |
|